Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.80	18.80	18.70	18.70	700	-0.10(-0.53%)
Mar 30, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 29, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 28, 2005	18.70	18.80	18.70	18.80	400	+0.00(+0.00%)
Mar 24, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 23, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 22, 2005	18.80	18.81	18.75	18.80	5,000	-0.08(-0.42%)
Mar 21, 2005	18.90	18.90	18.88	18.88	200	+0.07(+0.37%)
Mar 18, 2005	18.81	18.81	18.81	18.81	0	+0.00(+0.00%)
Mar 17, 2005	18.81	18.81	18.81	18.81	100	-0.07(-0.37%)
Mar 16, 2005	18.92	18.92	18.80	18.88	900	-0.02(-0.11%)
Mar 15, 2005	18.95	18.95	18.90	18.90	800	-0.02(-0.11%)
Mar 14, 2005	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Mar 11, 2005	18.94	18.94	18.92	18.92	200	-0.13(-0.68%)
Mar 10, 2005	19.05	19.13	19.05	19.05	1,500	+0.05(+0.26%)
Mar 09, 2005	18.96	19.00	18.96	19.00	400	+0.20(+1.06%)
Mar 08, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 07, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 04, 2005	18.80	18.80	18.80	18.80	200	+0.04(+0.21%)
Mar 03, 2005	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Mar 02, 2005	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.