Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.98	21.07	20.90	20.90	7,095	-0.12(-0.59%)
Jan 28, 2005	21.01	21.02	20.91	21.02	24,833	+0.02(+0.07%)
Jan 27, 2005	20.99	21.02	20.91	21.01	11,933	-0.08(-0.37%)
Jan 26, 2005	21.07	21.09	21.05	21.08	29,026	+0.03(+0.15%)
Jan 25, 2005	21.04	21.07	20.99	21.05	4,837	+0.06(+0.30%)
Jan 24, 2005	21.11	21.11	20.91	20.99	20,318	-0.12(-0.59%)
Jan 21, 2005	21.10	21.12	21.08	21.12	6,127	+0.02(+0.12%)
Jan 20, 2005	21.11	21.11	21.05	21.09	4,515	-0.00(-0.01%)
Jan 19, 2005	21.05	21.10	21.03	21.09	5,805	-0.04(-0.18%)
Jan 18, 2005	21.15	21.15	21.02	21.13	14,190	+0.06(+0.29%)
Jan 14, 2005	21.08	21.08	21.04	21.07	6,450	+0.00(+0.00%)
Jan 13, 2005	21.04	21.07	20.96	21.07	10,643	+0.01(+0.03%)
Jan 12, 2005	21.08	21.08	21.02	21.06	58,697	-0.02(-0.11%)
Jan 11, 2005	20.98	21.08	20.93	21.08	5,482	+0.31(+1.49%)
Jan 10, 2005	20.59	20.93	20.59	20.77	12,578	+0.19(+0.90%)
Jan 07, 2005	20.82	20.82	20.59	20.59	9,352	-0.16(-0.75%)
Jan 06, 2005	20.70	20.79	20.67	20.74	15,803	-0.03(-0.15%)
Jan 05, 2005	20.91	20.99	20.77	20.77	7,417	-0.09(-0.45%)
Jan 04, 2005	20.93	21.02	20.85	20.87	16,125	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.