Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.71	19.05	18.69	18.98	112,803	+0.29(+1.57%)
Dec 29, 2005	18.64	18.71	18.64	18.69	21,311	+0.07(+0.39%)
Dec 28, 2005	18.40	18.71	18.37	18.62	55,850	-0.04(-0.20%)
Dec 27, 2005	18.96	18.96	18.62	18.65	65,404	-0.33(-1.74%)
Dec 23, 2005	18.97	19.01	18.91	18.98	42,255	-0.03(-0.14%)
Dec 22, 2005	19.06	19.08	18.94	19.01	22,046	-0.05(-0.29%)
Dec 21, 2005	18.99	19.11	18.99	19.06	15,065	+0.08(+0.43%)
Dec 20, 2005	19.05	19.13	18.97	18.98	18,371	-0.05(-0.29%)
Dec 19, 2005	19.04	19.05	19.00	19.04	26,455	+0.04(+0.20%)
Dec 16, 2005	19.00	19.01	18.99	19.00	11,758	-0.01(-0.06%)
Dec 15, 2005	19.05	19.05	19.01	19.01	4,776	-0.04(-0.21%)
Dec 14, 2005	19.05	19.05	19.00	19.05	11,023	+0.01(+0.06%)
Dec 13, 2005	19.02	19.06	18.96	19.04	19,841	-0.02(-0.13%)
Dec 12, 2005	19.05	19.13	19.01	19.06	26,088	+0.08(+0.43%)
Dec 09, 2005	19.05	19.10	18.98	18.98	6,246	-0.05(-0.28%)
Dec 08, 2005	18.98	19.04	18.91	19.04	12,125	-0.01(-0.07%)
Dec 07, 2005	19.04	19.09	19.00	19.05	14,697	+0.03(+0.14%)
Dec 06, 2005	19.05	19.05	19.00	19.02	9,920	-0.03(-0.14%)
Dec 05, 2005	19.05	19.06	19.02	19.05	363,030	+0.07(+0.36%)
Dec 02, 2005	19.01	19.01	18.79	18.98	24,985	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.