Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.22	18.34	18.10	18.34	9,553	+0.19(+1.05%)
Apr 28, 2005	18.30	18.30	18.15	18.15	5,511	-0.18(-0.97%)
Apr 27, 2005	18.35	18.45	18.31	18.33	23,883	-0.10(-0.52%)
Apr 26, 2005	18.25	18.47	18.19	18.42	14,697	+0.18(+0.97%)
Apr 25, 2005	18.23	18.45	18.17	18.25	27,557	+0.01(+0.07%)
Apr 22, 2005	18.02	18.23	18.02	18.23	4,041	+0.11(+0.60%)
Apr 21, 2005	18.15	18.35	18.10	18.13	15,432	+0.03(+0.15%)
Apr 20, 2005	18.01	18.37	18.01	18.10	17,269	+0.00(+0.00%)
Apr 19, 2005	18.14	18.14	17.96	18.10	11,023	-0.04(-0.23%)
Apr 18, 2005	18.10	18.14	18.03	18.14	9,920	+0.01(+0.08%)
Apr 15, 2005	18.22	18.32	18.10	18.13	12,492	-0.10(-0.52%)
Apr 14, 2005	18.02	18.22	18.02	18.22	6,981	+0.12(+0.66%)
Apr 13, 2005	18.25	18.25	18.10	18.10	22,413	-0.21(-1.16%)
Apr 12, 2005	18.18	18.38	18.18	18.31	17,269	+0.13(+0.73%)
Apr 11, 2005	18.21	18.21	18.18	18.18	23,516	-0.07(-0.37%)
Apr 08, 2005	18.25	18.25	18.25	18.25	2,204	-0.06(-0.34%)
Apr 07, 2005	18.32	18.34	18.27	18.31	53,278	-0.06(-0.31%)
Apr 06, 2005	17.93	18.37	17.93	18.37	9,920	+0.48(+2.71%)
Apr 05, 2005	18.26	18.32	17.88	17.88	35,274	-0.45(-2.44%)
Apr 04, 2005	18.23	18.34	18.23	18.33	28,292	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.