Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.31 18.43 18.19 18.43 9,508 +0.19(+1.05%)
Apr 28, 2005 18.39 18.39 18.24 18.24 5,485 -0.18(-0.96%)
Apr 27, 2005 18.43 18.54 18.40 18.42 23,772 -0.10(-0.52%)
Apr 26, 2005 18.33 18.55 18.27 18.51 14,629 +0.18(+0.97%)
Apr 25, 2005 18.32 18.54 18.25 18.33 27,429 +0.01(+0.07%)
Apr 22, 2005 18.10 18.32 18.10 18.32 4,022 +0.11(+0.60%)
Apr 21, 2005 18.24 18.44 18.18 18.21 15,360 +0.03(+0.15%)
Apr 20, 2005 18.09 18.45 18.09 18.18 17,189 +0.00(+0.00%)
Apr 19, 2005 18.22 18.22 18.05 18.18 10,971 -0.04(-0.22%)
Apr 18, 2005 18.18 18.22 18.11 18.22 9,874 +0.01(+0.08%)
Apr 15, 2005 18.31 18.41 18.18 18.21 12,434 -0.10(-0.52%)
Apr 14, 2005 18.10 18.31 18.10 18.31 6,948 +0.12(+0.66%)
Apr 13, 2005 18.33 18.33 18.18 18.19 22,309 -0.21(-1.16%)
Apr 12, 2005 18.27 18.46 18.27 18.40 17,189 +0.13(+0.73%)
Apr 11, 2005 18.29 18.29 18.27 18.27 23,406 -0.07(-0.37%)
Apr 08, 2005 18.33 18.33 18.33 18.33 2,194 -0.06(-0.34%)
Apr 07, 2005 18.40 18.43 18.36 18.40 53,030 -0.06(-0.31%)
Apr 06, 2005 18.02 18.45 18.02 18.45 9,874 +0.49(+2.71%)
Apr 05, 2005 18.35 18.40 17.96 17.97 35,109 -0.45(-2.43%)
Apr 04, 2005 18.32 18.43 18.32 18.42 28,160 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.