Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.31	18.43	18.19	18.43	9,508	+0.19(+1.05%)
Apr 28, 2005	18.39	18.39	18.24	18.24	5,485	-0.18(-0.96%)
Apr 27, 2005	18.43	18.54	18.40	18.42	23,772	-0.10(-0.52%)
Apr 26, 2005	18.33	18.55	18.27	18.51	14,629	+0.18(+0.97%)
Apr 25, 2005	18.32	18.54	18.25	18.33	27,429	+0.01(+0.07%)
Apr 22, 2005	18.10	18.32	18.10	18.32	4,022	+0.11(+0.60%)
Apr 21, 2005	18.24	18.44	18.18	18.21	15,360	+0.03(+0.15%)
Apr 20, 2005	18.09	18.45	18.09	18.18	17,189	+0.00(+0.00%)
Apr 19, 2005	18.22	18.22	18.05	18.18	10,971	-0.04(-0.22%)
Apr 18, 2005	18.18	18.22	18.11	18.22	9,874	+0.01(+0.08%)
Apr 15, 2005	18.31	18.41	18.18	18.21	12,434	-0.10(-0.52%)
Apr 14, 2005	18.10	18.31	18.10	18.31	6,948	+0.12(+0.66%)
Apr 13, 2005	18.33	18.33	18.18	18.19	22,309	-0.21(-1.16%)
Apr 12, 2005	18.27	18.46	18.27	18.40	17,189	+0.13(+0.73%)
Apr 11, 2005	18.29	18.29	18.27	18.27	23,406	-0.07(-0.37%)
Apr 08, 2005	18.33	18.33	18.33	18.33	2,194	-0.06(-0.34%)
Apr 07, 2005	18.40	18.43	18.36	18.40	53,030	-0.06(-0.31%)
Apr 06, 2005	18.02	18.45	18.02	18.45	9,874	+0.49(+2.71%)
Apr 05, 2005	18.35	18.40	17.96	17.97	35,109	-0.45(-2.43%)
Apr 04, 2005	18.32	18.43	18.32	18.42	28,160	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.