Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	36.20	36.40	35.99	36.27	644,798	-0.12(-0.33%)
Dec 29, 2005	36.58	36.69	36.28	36.39	794,917	-0.13(-0.36%)
Dec 28, 2005	37.20	37.20	36.48	36.53	1,387,574	-0.50(-1.36%)
Dec 27, 2005	37.67	37.69	37.03	37.03	1,031,859	-0.41(-1.08%)
Dec 23, 2005	37.27	37.64	37.27	37.44	1,248,982	+0.27(+0.72%)
Dec 22, 2005	37.51	37.51	37.09	37.17	2,163,463	-0.20(-0.54%)
Dec 21, 2005	37.63	37.72	37.30	37.37	2,096,437	-0.15(-0.39%)
Dec 20, 2005	37.62	37.74	37.46	37.52	1,546,249	-0.08(-0.20%)
Dec 19, 2005	37.90	37.93	37.56	37.60	2,487,363	-0.33(-0.87%)
Dec 16, 2005	38.44	38.49	37.76	37.93	1,893,335	-0.24(-0.62%)
Dec 15, 2005	38.38	38.50	37.96	38.16	1,383,108	-0.22(-0.57%)
Dec 14, 2005	38.08	38.46	37.88	38.38	972,956	+0.21(+0.55%)
Dec 13, 2005	37.80	38.35	37.69	38.17	1,358,634	+0.48(+1.28%)
Dec 12, 2005	37.81	37.88	37.48	37.69	785,443	+0.00(+0.00%)
Dec 09, 2005	36.96	38.07	36.83	37.69	1,490,262	+0.79(+2.14%)
Dec 08, 2005	37.07	37.13	36.64	36.90	1,021,553	+0.00(+0.00%)
Dec 07, 2005	37.16	37.16	36.69	36.90	1,083,388	-0.20(-0.53%)
Dec 06, 2005	37.08	37.55	36.96	37.09	1,267,364	+0.12(+0.32%)
Dec 05, 2005	37.31	37.38	36.96	36.97	1,222,237	-0.46(-1.23%)
Dec 02, 2005	37.17	37.46	36.92	37.44	879,509	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.