Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.76 22.80 22.66 22.69 1,314,566 -0.19(-0.83%)
Dec 29, 2005 22.91 22.94 22.83 22.88 1,515,267 +0.00(+0.00%)
Dec 28, 2005 23.04 23.04 22.76 22.88 1,747,119 +0.08(+0.34%)
Dec 27, 2005 23.03 23.06 22.79 22.80 1,281,635 -0.17(-0.72%)
Dec 23, 2005 22.90 23.05 22.70 22.97 2,809,586 +0.06(+0.25%)
Dec 22, 2005 22.93 22.97 22.86 22.91 2,382,374 -0.10(-0.43%)
Dec 21, 2005 23.01 23.04 22.87 23.01 3,113,307 -0.29(-1.25%)
Dec 20, 2005 23.55 23.56 23.21 23.30 2,550,811 -0.06(-0.25%)
Dec 19, 2005 23.61 23.64 23.30 23.36 4,211,153 +0.16(+0.70%)
Dec 16, 2005 23.16 23.37 23.16 23.19 3,703,616 +0.43(+1.90%)
Dec 15, 2005 23.07 23.10 22.73 22.76 2,393,499 -0.38(-1.63%)
Dec 14, 2005 23.11 23.24 23.03 23.14 2,276,461 +0.00(+0.00%)
Dec 13, 2005 23.02 23.19 22.99 23.14 3,847,132 +0.21(+0.90%)
Dec 12, 2005 22.93 22.96 22.75 22.93 1,693,272 +0.16(+0.71%)
Dec 09, 2005 22.76 22.88 22.70 22.77 1,877,507 -0.00(-0.02%)
Dec 08, 2005 22.60 22.90 22.36 22.78 3,232,125 +0.23(+1.02%)
Dec 07, 2005 22.46 22.61 22.42 22.55 1,803,413 -0.14(-0.63%)
Dec 06, 2005 22.76 22.85 22.65 22.69 1,988,983 -0.22(-0.96%)
Dec 05, 2005 22.93 23.01 22.83 22.91 5,232,679 -0.03(-0.12%)
Dec 02, 2005 22.85 22.97 22.79 22.94 1,751,791 +0.26(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.