Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.76	22.80	22.66	22.68	1,314,785	-0.19(-0.83%)
Dec 29, 2005	22.91	22.94	22.82	22.87	1,515,520	+0.00(+0.00%)
Dec 28, 2005	23.03	23.03	22.76	22.87	1,747,410	+0.08(+0.34%)
Dec 27, 2005	23.03	23.05	22.79	22.80	1,281,849	-0.17(-0.72%)
Dec 23, 2005	22.89	23.04	22.69	22.96	2,810,054	+0.06(+0.25%)
Dec 22, 2005	22.92	22.97	22.86	22.90	2,382,771	-0.10(-0.43%)
Dec 21, 2005	23.00	23.03	22.87	23.00	3,113,826	-0.29(-1.25%)
Dec 20, 2005	23.55	23.56	23.21	23.29	2,551,236	-0.06(-0.25%)
Dec 19, 2005	23.61	23.64	23.29	23.35	4,211,855	+0.16(+0.70%)
Dec 16, 2005	23.16	23.37	23.16	23.19	3,704,233	+0.43(+1.90%)
Dec 15, 2005	23.07	23.10	22.73	22.76	2,393,898	-0.38(-1.63%)
Dec 14, 2005	23.11	23.23	23.03	23.14	2,276,840	+0.00(+0.00%)
Dec 13, 2005	23.01	23.18	22.98	23.14	3,847,774	+0.21(+0.90%)
Dec 12, 2005	22.93	22.96	22.75	22.93	1,693,554	+0.16(+0.71%)
Dec 09, 2005	22.76	22.88	22.70	22.77	1,877,820	-0.00(-0.02%)
Dec 08, 2005	22.59	22.89	22.36	22.77	3,232,664	+0.23(+1.02%)
Dec 07, 2005	22.46	22.60	22.41	22.54	1,803,713	-0.14(-0.63%)
Dec 06, 2005	22.76	22.84	22.65	22.69	1,989,314	-0.22(-0.96%)
Dec 05, 2005	22.93	23.01	22.83	22.91	5,233,551	-0.03(-0.12%)
Dec 02, 2005	22.84	22.97	22.79	22.93	1,752,083	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.