Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.76	22.80	22.66	22.69	1,314,566	-0.19(-0.83%)
Dec 29, 2005	22.91	22.94	22.83	22.88	1,515,267	+0.00(+0.00%)
Dec 28, 2005	23.04	23.04	22.76	22.88	1,747,119	+0.08(+0.34%)
Dec 27, 2005	23.03	23.06	22.79	22.80	1,281,635	-0.17(-0.72%)
Dec 23, 2005	22.90	23.05	22.70	22.97	2,809,586	+0.06(+0.25%)
Dec 22, 2005	22.93	22.97	22.86	22.91	2,382,374	-0.10(-0.43%)
Dec 21, 2005	23.01	23.04	22.87	23.01	3,113,307	-0.29(-1.25%)
Dec 20, 2005	23.55	23.56	23.21	23.30	2,550,811	-0.06(-0.25%)
Dec 19, 2005	23.61	23.64	23.30	23.36	4,211,153	+0.16(+0.70%)
Dec 16, 2005	23.16	23.37	23.16	23.19	3,703,616	+0.43(+1.90%)
Dec 15, 2005	23.07	23.10	22.73	22.76	2,393,499	-0.38(-1.63%)
Dec 14, 2005	23.11	23.24	23.03	23.14	2,276,461	+0.00(+0.00%)
Dec 13, 2005	23.02	23.19	22.99	23.14	3,847,132	+0.21(+0.90%)
Dec 12, 2005	22.93	22.96	22.75	22.93	1,693,272	+0.16(+0.71%)
Dec 09, 2005	22.76	22.88	22.70	22.77	1,877,507	-0.00(-0.02%)
Dec 08, 2005	22.60	22.90	22.36	22.78	3,232,125	+0.23(+1.02%)
Dec 07, 2005	22.46	22.61	22.42	22.55	1,803,413	-0.14(-0.63%)
Dec 06, 2005	22.76	22.85	22.65	22.69	1,988,983	-0.22(-0.96%)
Dec 05, 2005	22.93	23.01	22.83	22.91	5,232,679	-0.03(-0.12%)
Dec 02, 2005	22.85	22.97	22.79	22.94	1,751,791	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.