Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.09	23.25	22.77	23.16	1,116,217	+0.04(+0.15%)
Jan 30, 2006	22.97	23.20	22.92	23.12	1,102,866	+0.15(+0.66%)
Jan 27, 2006	23.22	23.25	22.78	22.97	517,438	-0.24(-1.04%)
Jan 26, 2006	22.58	23.24	22.63	23.21	567,364	+0.64(+2.84%)
Jan 25, 2006	22.96	23.22	22.38	22.57	1,877,116	-0.21(-0.94%)
Jan 24, 2006	22.99	23.26	22.47	22.78	1,353,395	-0.09(-0.39%)
Jan 23, 2006	22.60	22.92	22.55	22.87	607,193	+0.28(+1.22%)
Jan 20, 2006	23.34	23.34	22.54	22.59	660,822	-0.73(-3.13%)
Jan 19, 2006	22.99	23.38	22.83	23.33	610,222	+0.56(+2.47%)
Jan 18, 2006	22.55	22.87	22.44	22.76	457,526	+0.07(+0.31%)
Jan 17, 2006	22.46	22.76	22.27	22.69	456,629	+0.04(+0.16%)
Jan 13, 2006	22.54	22.82	22.54	22.66	247,050	+0.19(+0.83%)
Jan 12, 2006	22.66	22.98	22.43	22.47	592,047	-0.35(-1.52%)
Jan 11, 2006	23.04	23.12	22.67	22.82	369,566	-0.22(-0.97%)
Jan 10, 2006	22.73	23.09	22.55	23.04	681,465	+0.31(+1.37%)
Jan 09, 2006	22.43	23.01	22.42	22.73	678,212	+0.41(+1.84%)
Jan 06, 2006	22.73	22.73	21.84	22.32	809,703	-0.01(-0.04%)
Jan 05, 2006	22.18	22.50	22.18	22.33	1,197,557	+0.25(+1.13%)
Jan 04, 2006	21.93	22.09	21.85	22.08	1,516,188	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.