Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.28	37.74	37.11	37.60	307,505	+0.20(+0.54%)
Jan 30, 2006	37.64	37.69	37.31	37.40	265,085	-0.24(-0.64%)
Jan 27, 2006	37.40	38.03	37.40	37.64	347,329	+0.39(+1.04%)
Jan 26, 2006	36.88	37.28	36.80	37.25	364,470	+0.46(+1.26%)
Jan 25, 2006	36.65	37.07	36.57	36.79	340,230	+0.06(+0.16%)
Jan 24, 2006	36.53	36.79	36.48	36.73	352,523	+0.26(+0.71%)
Jan 23, 2006	36.56	36.87	36.40	36.47	312,700	-0.03(-0.08%)
Jan 20, 2006	37.02	37.07	36.44	36.50	510,951	-0.11(-0.30%)
Jan 19, 2006	35.83	36.72	35.83	36.61	247,424	+0.80(+2.24%)
Jan 18, 2006	36.15	36.32	35.77	35.81	507,142	-0.35(-0.96%)
Jan 17, 2006	35.63	36.15	35.32	36.15	551,986	+0.38(+1.05%)
Jan 13, 2006	36.15	36.15	35.71	35.78	420,742	-0.42(-1.15%)
Jan 12, 2006	36.08	36.21	35.94	36.20	322,223	+0.11(+0.30%)
Jan 11, 2006	36.30	36.44	36.07	36.09	424,205	-0.12(-0.32%)
Jan 10, 2006	35.95	36.51	35.81	36.20	390,096	+0.21(+0.58%)
Jan 09, 2006	35.98	36.02	35.63	35.99	713,704	+0.79(+2.25%)
Jan 06, 2006	34.57	35.20	34.47	35.20	400,484	+0.75(+2.18%)
Jan 05, 2006	33.79	34.45	33.58	34.45	664,184	+0.40(+1.19%)
Jan 04, 2006	33.67	34.24	33.67	34.05	329,322	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.