Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.34	10.44	10.33	10.38	8,410,534	-0.02(-0.15%)
Jan 30, 2006	10.35	10.48	10.32	10.40	7,108,912	+0.05(+0.51%)
Jan 27, 2006	10.39	10.45	10.23	10.35	12,341,220	-0.03(-0.32%)
Jan 26, 2006	10.60	10.57	10.28	10.38	25,043,940	-0.22(-2.05%)
Jan 25, 2006	10.72	10.79	10.52	10.60	10,237,313	-0.16(-1.50%)
Jan 24, 2006	10.75	10.80	10.67	10.76	3,731,387	+0.02(+0.15%)
Jan 23, 2006	10.81	10.91	10.74	10.74	4,064,521	-0.07(-0.65%)
Jan 20, 2006	10.96	11.06	10.79	10.81	5,037,737	-0.20(-1.83%)
Jan 19, 2006	10.85	11.03	10.82	11.01	5,306,862	+0.17(+1.52%)
Jan 18, 2006	10.92	10.96	10.79	10.85	4,156,897	-0.07(-0.62%)
Jan 17, 2006	10.65	10.92	10.65	10.92	4,608,955	+0.18(+1.65%)
Jan 13, 2006	10.66	10.76	10.62	10.74	4,226,360	+0.08(+0.76%)
Jan 12, 2006	10.77	10.81	10.65	10.66	4,592,589	-0.11(-1.06%)
Jan 11, 2006	10.83	10.83	10.73	10.77	3,200,047	-0.06(-0.52%)
Jan 10, 2006	10.65	10.83	10.65	10.83	3,293,877	+0.09(+0.88%)
Jan 09, 2006	10.77	10.78	10.60	10.73	2,945,832	-0.03(-0.24%)
Jan 06, 2006	10.72	10.79	10.63	10.76	3,248,780	+0.11(+0.99%)
Jan 05, 2006	10.87	10.93	10.65	10.65	6,650,307	-0.26(-2.37%)
Jan 04, 2006	10.86	10.93	10.79	10.91	4,109,981	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.