Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.80	28.41	27.72	28.18	40,000	+0.40(+1.44%)
Jan 30, 2006	28.06	28.20	27.65	27.78	41,000	-0.16(-0.57%)
Jan 27, 2006	28.23	28.35	27.94	27.94	53,700	-0.19(-0.68%)
Jan 26, 2006	28.00	28.13	27.72	28.13	44,700	+0.21(+0.75%)
Jan 25, 2006	27.94	28.04	27.67	27.92	54,100	+0.15(+0.54%)
Jan 24, 2006	27.40	27.77	27.16	27.77	78,500	+0.21(+0.76%)
Jan 23, 2006	27.45	27.73	27.35	27.56	23,100	+0.21(+0.77%)
Jan 20, 2006	27.74	27.74	27.22	27.35	56,400	-0.23(-0.83%)
Jan 19, 2006	27.30	27.68	27.24	27.58	24,100	+0.30(+1.10%)
Jan 18, 2006	27.33	27.48	27.01	27.28	138,400	-0.20(-0.73%)
Jan 17, 2006	27.59	27.59	27.32	27.48	66,900	-0.11(-0.40%)
Jan 13, 2006	27.80	27.80	27.36	27.59	67,200	-0.21(-0.76%)
Jan 12, 2006	27.30	27.80	27.01	27.80	301,200	+0.50(+1.83%)
Jan 11, 2006	27.05	27.39	26.94	27.30	354,500	+0.25(+0.92%)
Jan 10, 2006	26.94	27.12	26.93	27.05	170,600	+0.01(+0.04%)
Jan 09, 2006	27.03	27.09	26.90	27.04	35,700	+0.04(+0.15%)
Jan 06, 2006	26.91	27.12	26.70	27.00	211,500	+0.00(+0.00%)
Jan 05, 2006	27.00	27.15	26.90	27.00	140,400	-0.08(-0.30%)
Jan 04, 2006	27.30	27.39	27.01	27.08	51,100	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.