Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.35	13.48	13.25	13.28	3,607,873	+0.03(+0.21%)
Oct 30, 2006	13.24	13.33	13.19	13.25	2,437,245	+0.01(+0.07%)
Oct 27, 2006	13.39	13.40	13.23	13.24	2,573,283	-0.22(-1.60%)
Oct 26, 2006	13.40	13.49	13.36	13.45	2,493,186	+0.06(+0.46%)
Oct 25, 2006	13.39	13.45	13.28	13.39	3,297,337	+0.07(+0.50%)
Oct 24, 2006	13.29	13.36	13.29	13.33	3,864,375	-0.01(-0.08%)
Oct 23, 2006	13.28	13.45	13.24	13.34	4,237,845	+0.06(+0.47%)
Oct 20, 2006	13.50	13.50	13.20	13.28	5,838,201	-0.22(-1.64%)
Oct 19, 2006	13.40	13.51	13.27	13.50	4,288,382	+0.10(+0.72%)
Oct 18, 2006	13.59	13.70	13.36	13.40	5,099,844	-0.10(-0.76%)
Oct 17, 2006	13.46	13.57	13.45	13.50	4,325,888	-0.02(-0.17%)
Oct 16, 2006	13.39	13.62	13.38	13.53	4,629,749	+0.18(+1.34%)
Oct 13, 2006	13.38	13.38	13.25	13.35	2,647,659	-0.03(-0.22%)
Oct 12, 2006	13.25	13.41	13.17	13.38	3,771,882	+0.20(+1.48%)
Oct 11, 2006	13.16	13.23	13.06	13.18	4,781,044	-0.10(-0.77%)
Oct 10, 2006	13.35	13.36	13.20	13.28	3,277,313	-0.10(-0.72%)
Oct 09, 2006	13.32	13.44	13.22	13.38	3,283,034	+0.05(+0.34%)
Oct 06, 2006	13.34	13.40	13.24	13.34	3,545,257	-0.01(-0.07%)
Oct 05, 2006	13.31	13.40	13.29	13.34	4,189,214	+0.01(+0.07%)
Oct 04, 2006	13.23	13.34	13.17	13.34	2,590,129	+0.12(+0.88%)
Oct 03, 2006	13.19	13.32	13.17	13.22	3,182,913	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.