Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.79	15.85	15.48	15.70	156,782	-0.02(-0.15%)
Oct 30, 2006	15.52	15.77	15.50	15.72	373,351	+0.12(+0.77%)
Oct 27, 2006	15.98	16.04	15.57	15.60	166,398	-0.47(-2.95%)
Oct 26, 2006	15.86	16.12	15.86	16.07	234,964	+0.31(+1.97%)
Oct 25, 2006	15.70	15.77	15.54	15.76	64,594	+0.07(+0.46%)
Oct 24, 2006	15.72	15.83	15.67	15.69	85,080	-0.02(-0.15%)
Oct 23, 2006	15.67	15.74	15.61	15.71	82,363	-0.01(-0.09%)
Oct 20, 2006	15.78	15.85	15.61	15.73	66,684	+0.02(+0.15%)
Oct 19, 2006	15.66	15.79	15.66	15.70	149,675	+0.08(+0.52%)
Oct 18, 2006	15.57	15.66	15.46	15.62	156,155	+0.10(+0.65%)
Oct 17, 2006	15.52	15.62	15.43	15.52	206,743	-0.10(-0.61%)
Oct 16, 2006	15.61	15.64	15.53	15.62	86,543	+0.01(+0.06%)
Oct 13, 2006	15.67	15.67	15.56	15.61	199,427	+0.00(+0.03%)
Oct 12, 2006	15.61	15.67	15.59	15.60	318,582	+0.04(+0.25%)
Oct 11, 2006	15.51	15.67	15.48	15.57	171,206	+0.01(+0.06%)
Oct 10, 2006	15.55	15.59	15.48	15.56	96,369	+0.03(+0.22%)
Oct 09, 2006	15.36	15.55	15.26	15.52	155,946	+0.12(+0.81%)
Oct 06, 2006	15.45	15.49	15.36	15.40	89,888	-0.10(-0.62%)
Oct 05, 2006	15.50	15.60	15.47	15.49	243,117	+0.02(+0.12%)
Oct 04, 2006	15.28	15.49	15.28	15.48	116,855	+0.15(+0.97%)
Oct 03, 2006	15.36	15.53	15.30	15.33	109,538	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.