Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.01	11.02	10.83	10.83	686,157	-0.08(-0.74%)
Nov 29, 2006	10.97	11.00	10.87	10.91	784,993	+0.11(+0.99%)
Nov 28, 2006	11.14	11.14	10.72	10.80	1,626,591	-0.33(-2.97%)
Nov 27, 2006	11.24	11.24	11.13	11.14	720,300	-0.05(-0.45%)
Nov 24, 2006	11.05	11.25	11.05	11.19	368,686	+0.13(+1.21%)
Nov 22, 2006	10.98	11.05	10.88	11.05	720,001	+0.07(+0.61%)
Nov 21, 2006	11.05	11.06	10.91	10.98	612,180	-0.05(-0.42%)
Nov 20, 2006	11.15	11.15	10.99	11.03	666,091	-0.07(-0.60%)
Nov 17, 2006	11.02	11.10	10.95	11.10	961,399	+0.09(+0.85%)
Nov 16, 2006	10.97	11.11	10.97	11.01	859,568	+0.00(+0.00%)
Nov 15, 2006	11.00	11.04	10.91	11.01	1,015,309	-0.04(-0.39%)
Nov 14, 2006	11.19	11.19	10.97	11.05	787,988	-0.03(-0.27%)
Nov 13, 2006	10.96	11.17	10.85	11.08	1,487,922	-0.32(-2.81%)
Nov 10, 2006	11.52	11.53	11.39	11.40	1,846,425	-0.12(-1.04%)
Nov 09, 2006	11.67	11.67	11.51	11.52	1,536,142	-0.12(-1.07%)
Nov 08, 2006	11.77	11.77	11.49	11.64	2,032,715	-0.15(-1.25%)
Nov 07, 2006	12.06	12.06	11.79	11.79	926,357	-0.15(-1.29%)
Nov 06, 2006	12.02	12.15	11.80	11.94	1,767,956	+0.01(+0.11%)
Nov 03, 2006	11.94	12.02	11.68	11.93	2,433,748	+0.38(+3.27%)
Nov 02, 2006	11.55	11.66	11.47	11.55	826,923	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.