Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.79	45.97	45.03	45.36	4,346,877	-0.25(-0.54%)
Nov 29, 2006	43.77	45.82	43.66	45.61	6,165,166	+2.16(+4.97%)
Nov 28, 2006	43.20	44.04	43.06	43.45	3,476,413	+0.59(+1.37%)
Nov 27, 2006	43.73	43.88	42.86	42.86	3,485,227	-0.71(-1.62%)
Nov 24, 2006	43.47	43.90	43.31	43.57	1,230,726	+0.24(+0.55%)
Nov 22, 2006	43.52	43.75	43.02	43.33	4,374,732	-0.33(-0.76%)
Nov 21, 2006	42.84	43.82	42.64	43.66	5,147,703	+1.00(+2.35%)
Nov 20, 2006	42.94	43.21	42.38	42.66	3,027,580	-0.38(-0.88%)
Nov 17, 2006	42.28	43.13	42.05	43.04	6,145,798	+0.28(+0.67%)
Nov 16, 2006	43.86	44.08	42.62	42.75	5,240,190	-1.01(-2.31%)
Nov 15, 2006	43.84	44.24	43.31	43.77	5,400,464	-0.32(-0.73%)
Nov 14, 2006	43.25	44.18	43.15	44.09	5,434,630	+1.08(+2.50%)
Nov 13, 2006	42.92	43.04	42.41	43.01	5,773,022	-0.41(-0.95%)
Nov 10, 2006	44.13	44.36	43.20	43.43	4,646,751	-0.89(-2.01%)
Nov 09, 2006	44.27	45.02	44.04	44.32	4,167,343	+0.40(+0.90%)
Nov 08, 2006	43.38	44.16	43.13	43.92	3,693,485	+0.42(+0.97%)
Nov 07, 2006	44.02	44.91	43.07	43.50	5,644,629	-0.96(-2.15%)
Nov 06, 2006	43.61	44.76	43.10	44.45	4,248,623	+0.86(+1.98%)
Nov 03, 2006	43.34	44.42	43.29	43.59	4,649,254	+0.58(+1.35%)
Nov 02, 2006	42.10	43.29	42.06	43.01	4,194,763	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.