Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.53	15.77	15.53	15.69	12,578	+0.21(+1.38%)
Nov 29, 2006	15.19	15.50	15.12	15.47	50,957	+0.43(+2.87%)
Nov 28, 2006	14.97	15.19	14.92	15.04	43,862	+0.00(+0.02%)
Nov 27, 2006	15.46	15.58	14.98	15.04	77,081	-0.41(-2.67%)
Nov 24, 2006	15.39	15.77	15.39	15.45	7,417	-0.05(-0.34%)
Nov 22, 2006	15.56	15.56	15.38	15.50	14,513	-0.05(-0.34%)
Nov 21, 2006	15.72	15.72	15.37	15.56	20,963	-0.16(-1.05%)
Nov 20, 2006	15.74	16.13	15.66	15.72	25,478	-0.33(-2.03%)
Nov 17, 2006	15.73	16.12	15.73	16.05	4,192	+0.31(+1.99%)
Nov 16, 2006	15.60	15.97	15.58	15.73	20,318	+0.14(+0.88%)
Nov 15, 2006	15.89	15.89	15.19	15.60	28,058	-0.07(-0.46%)
Nov 14, 2006	16.20	16.38	15.41	15.67	65,470	-0.38(-2.36%)
Nov 13, 2006	15.66	16.42	15.66	16.05	17,738	+0.40(+2.58%)
Nov 10, 2006	15.63	15.66	15.50	15.64	8,385	-0.00(-0.03%)
Nov 09, 2006	15.64	15.66	15.24	15.65	9,352	+0.07(+0.43%)
Nov 08, 2006	15.52	15.81	15.23	15.58	22,898	-0.10(-0.63%)
Nov 07, 2006	15.50	15.97	15.50	15.68	13,223	+0.16(+1.00%)
Nov 06, 2006	15.33	15.57	15.30	15.52	18,060	-0.04(-0.26%)
Nov 03, 2006	15.71	15.88	15.32	15.57	52,892	-0.26(-1.67%)
Nov 02, 2006	16.19	16.19	15.72	15.83	16,770	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.