Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.216	3.341	3.216	3.263	53,543	+0.08(+2.44%)
Nov 29, 2006	3.131	3.216	3.131	3.185	14,252	-0.02(-0.49%)
Nov 28, 2006	3.232	3.232	3.201	3.201	5,906	-0.03(-0.96%)
Nov 27, 2006	3.442	3.489	3.201	3.232	21,828	-0.27(-7.78%)
Nov 24, 2006	3.372	3.505	3.372	3.505	6,163	+0.09(+2.74%)
Nov 22, 2006	3.403	3.466	3.396	3.411	6,671	+0.01(+0.23%)
Nov 21, 2006	3.349	3.466	3.333	3.403	33,641	+0.05(+1.63%)
Nov 20, 2006	3.271	3.349	3.263	3.349	21,436	+0.09(+2.87%)
Nov 17, 2006	3.341	3.419	3.216	3.255	91,719	-0.12(-3.69%)
Nov 16, 2006	3.287	3.380	3.255	3.380	63,173	+0.12(+3.83%)
Nov 15, 2006	3.263	3.263	3.193	3.255	33,253	+0.04(+1.21%)
Nov 14, 2006	3.014	3.302	2.983	3.216	199,240	+0.19(+6.17%)
Nov 13, 2006	3.014	3.045	2.959	3.030	116,033	-0.01(-0.26%)
Nov 10, 2006	2.991	3.068	2.936	3.037	289,755	+0.00(+0.00%)
Nov 09, 2006	3.030	3.037	2.975	3.037	33,961	-0.02(-0.51%)
Nov 08, 2006	3.084	3.115	2.874	3.053	69,529	-0.06(-2.00%)
Nov 07, 2006	3.101	3.131	3.076	3.115	108,711	+0.02(+0.50%)
Nov 06, 2006	3.084	3.115	3.037	3.100	149,331	+0.04(+1.43%)
Nov 03, 2006	3.016	3.092	2.998	3.056	156,955	+0.04(+1.40%)
Nov 02, 2006	2.967	3.053	2.959	3.014	267,858	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.