Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.23	24.24	23.91	24.08	9,358,155	-0.15(-0.62%)
Nov 29, 2006	24.02	24.25	24.01	24.23	8,696,720	+0.24(+1.00%)
Nov 28, 2006	23.99	24.01	23.84	23.99	13,738,497	-0.06(-0.26%)
Nov 27, 2006	24.23	24.30	24.01	24.05	15,172,606	-0.25(-1.04%)
Nov 24, 2006	24.14	24.41	24.10	24.30	5,357,491	+0.04(+0.17%)
Nov 22, 2006	24.36	24.47	24.19	24.26	13,361,747	-0.18(-0.75%)
Nov 21, 2006	24.70	24.73	24.44	24.45	11,367,343	-0.26(-1.05%)
Nov 20, 2006	24.78	24.80	24.62	24.70	8,602,313	-0.08(-0.30%)
Nov 17, 2006	24.80	24.94	24.77	24.78	16,695,414	-0.16(-0.63%)
Nov 16, 2006	25.01	25.03	24.83	24.94	10,396,194	+0.18(+0.74%)
Nov 15, 2006	25.03	25.09	24.68	24.75	14,262,346	-0.33(-1.31%)
Nov 14, 2006	24.96	25.22	24.73	25.08	8,651,786	+0.15(+0.60%)
Nov 13, 2006	25.08	25.24	24.86	24.93	9,590,148	-0.12(-0.49%)
Nov 10, 2006	25.10	25.16	24.92	25.05	7,854,521	-0.04(-0.16%)
Nov 09, 2006	25.21	25.21	25.00	25.09	8,534,692	-0.05(-0.19%)
Nov 08, 2006	24.90	25.22	24.83	25.14	10,008,906	+0.28(+1.13%)
Nov 07, 2006	24.83	24.98	24.73	24.86	10,065,696	+0.03(+0.14%)
Nov 06, 2006	24.66	24.87	24.61	24.83	11,637,391	+0.23(+0.94%)
Nov 03, 2006	24.58	24.75	24.55	24.60	9,312,342	+0.09(+0.36%)
Nov 02, 2006	24.51	24.66	24.41	24.51	9,863,416	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.