Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.34	46.44	46.15	46.17	449,200	-0.16(-0.35%)
Dec 28, 2006	46.26	46.60	46.22	46.33	577,900	+0.29(+0.63%)
Dec 27, 2006	45.90	46.10	45.85	46.04	782,400	+0.60(+1.32%)
Dec 26, 2006	45.52	45.62	45.36	45.44	370,800	+0.07(+0.15%)
Dec 22, 2006	45.61	45.62	45.13	45.37	970,600	+0.10(+0.22%)
Dec 21, 2006	45.22	45.48	45.15	45.27	1,338,700	-0.23(-0.51%)
Dec 20, 2006	45.59	45.75	45.30	45.50	1,424,900	-0.34(-0.74%)
Dec 19, 2006	45.57	45.99	45.57	45.84	849,200	+0.09(+0.20%)
Dec 18, 2006	45.74	45.76	45.50	45.75	1,016,800	-0.13(-0.28%)
Dec 15, 2006	46.06	46.09	45.75	45.88	977,500	+0.08(+0.17%)
Dec 14, 2006	45.79	45.99	45.70	45.80	638,200	+0.09(+0.20%)
Dec 13, 2006	45.74	45.91	45.65	45.71	989,000	-0.33(-0.72%)
Dec 12, 2006	45.75	46.10	45.75	46.04	1,833,300	+0.42(+0.92%)
Dec 11, 2006	45.31	45.66	45.27	45.62	929,000	+0.22(+0.48%)
Dec 08, 2006	45.29	45.68	45.11	45.40	3,027,000	-0.18(-0.39%)
Dec 07, 2006	45.53	45.74	45.37	45.58	1,995,500	+0.54(+1.20%)
Dec 06, 2006	44.67	45.10	44.59	45.04	2,377,500	-0.05(-0.11%)
Dec 05, 2006	44.94	45.33	44.85	45.09	6,356,600	+1.13(+2.57%)
Dec 04, 2006	43.76	44.00	43.62	43.96	783,500	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.