Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.34 46.44 46.15 46.17 449,200 -0.16(-0.35%)
Dec 28, 2006 46.26 46.60 46.22 46.33 577,900 +0.29(+0.63%)
Dec 27, 2006 45.90 46.10 45.85 46.04 782,400 +0.60(+1.32%)
Dec 26, 2006 45.52 45.62 45.36 45.44 370,800 +0.07(+0.15%)
Dec 22, 2006 45.61 45.62 45.13 45.37 970,600 +0.10(+0.22%)
Dec 21, 2006 45.22 45.48 45.15 45.27 1,338,700 -0.23(-0.51%)
Dec 20, 2006 45.59 45.75 45.30 45.50 1,424,900 -0.34(-0.74%)
Dec 19, 2006 45.57 45.99 45.57 45.84 849,200 +0.09(+0.20%)
Dec 18, 2006 45.74 45.76 45.50 45.75 1,016,800 -0.13(-0.28%)
Dec 15, 2006 46.06 46.09 45.75 45.88 977,500 +0.08(+0.17%)
Dec 14, 2006 45.79 45.99 45.70 45.80 638,200 +0.09(+0.20%)
Dec 13, 2006 45.74 45.91 45.65 45.71 989,000 -0.33(-0.72%)
Dec 12, 2006 45.75 46.10 45.75 46.04 1,833,300 +0.42(+0.92%)
Dec 11, 2006 45.31 45.66 45.27 45.62 929,000 +0.22(+0.48%)
Dec 08, 2006 45.29 45.68 45.11 45.40 3,027,000 -0.18(-0.39%)
Dec 07, 2006 45.53 45.74 45.37 45.58 1,995,500 +0.54(+1.20%)
Dec 06, 2006 44.67 45.10 44.59 45.04 2,377,500 -0.05(-0.11%)
Dec 05, 2006 44.94 45.33 44.85 45.09 6,356,600 +1.13(+2.57%)
Dec 04, 2006 43.76 44.00 43.62 43.96 783,500 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.