Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.31	22.00	21.80	21.86	2,588,958	-0.45(-2.02%)
Feb 27, 2006	22.18	22.33	22.14	22.31	2,990,844	+0.15(+0.67%)
Feb 24, 2006	22.05	22.23	22.01	22.16	4,324,226	+0.27(+1.24%)
Feb 23, 2006	22.04	22.05	21.88	21.89	2,545,084	+0.03(+0.14%)
Feb 22, 2006	21.84	21.95	21.80	21.86	4,520,781	-0.24(-1.09%)
Feb 21, 2006	22.07	22.16	21.97	22.10	9,466,264	-0.56(-2.49%)
Feb 17, 2006	22.52	22.71	22.37	22.67	4,365,370	+0.01(+0.05%)
Feb 16, 2006	22.41	22.67	22.38	22.66	4,557,440	+0.12(+0.52%)
Feb 15, 2006	22.81	22.87	22.53	22.54	6,463,914	-0.31(-1.37%)
Feb 14, 2006	22.82	22.92	22.62	22.85	2,435,302	+0.05(+0.20%)
Feb 13, 2006	22.64	22.86	22.59	22.81	2,374,073	+0.03(+0.11%)
Feb 10, 2006	23.05	23.11	22.68	22.78	3,254,284	-0.25(-1.07%)
Feb 09, 2006	23.15	23.21	23.02	23.03	3,765,563	-0.10(-0.44%)
Feb 08, 2006	22.85	23.16	22.85	23.13	2,150,218	+0.06(+0.27%)
Feb 07, 2006	22.97	23.18	22.96	23.07	2,782,784	-0.01(-0.04%)
Feb 06, 2006	22.91	23.10	22.90	23.08	3,906,739	-0.16(-0.71%)
Feb 03, 2006	23.13	23.44	23.08	23.24	3,525,523	+0.04(+0.15%)
Feb 02, 2006	23.60	23.64	23.21	23.21	2,759,969	-0.48(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.