Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.94	36.99	36.46	36.76	1,641,127	-0.09(-0.25%)
Mar 30, 2006	36.81	37.04	36.71	36.85	1,097,055	-0.03(-0.08%)
Mar 29, 2006	37.00	37.02	36.40	36.88	2,053,784	-0.05(-0.13%)
Mar 28, 2006	37.01	37.53	36.89	36.93	1,419,161	-0.22(-0.60%)
Mar 27, 2006	37.32	37.32	36.83	37.16	1,256,166	-0.08(-0.23%)
Mar 24, 2006	37.17	37.32	36.88	37.24	775,590	+0.13(+0.36%)
Mar 23, 2006	37.35	37.35	36.81	37.11	916,512	-0.22(-0.60%)
Mar 22, 2006	37.32	37.46	36.97	37.33	805,411	-0.02(-0.06%)
Mar 21, 2006	37.46	37.69	37.26	37.35	1,120,209	-0.01(-0.04%)
Mar 20, 2006	37.60	37.60	37.13	37.37	783,658	-0.09(-0.24%)
Mar 17, 2006	37.51	37.55	37.25	37.46	1,551,878	+0.24(+0.64%)
Mar 16, 2006	37.53	37.67	37.18	37.22	1,042,502	-0.19(-0.51%)
Mar 15, 2006	37.60	37.71	37.13	37.41	801,514	-0.27(-0.71%)
Mar 14, 2006	37.21	37.81	36.86	37.67	1,319,984	+0.39(+1.03%)
Mar 13, 2006	37.20	37.70	37.11	37.29	562,361	+0.06(+0.15%)
Mar 10, 2006	36.88	37.77	36.83	37.23	1,473,016	+0.43(+1.16%)
Mar 09, 2006	37.11	37.37	36.78	36.81	1,132,807	-0.22(-0.59%)
Mar 08, 2006	37.20	37.30	36.72	37.02	1,083,917	-0.18(-0.47%)
Mar 07, 2006	36.84	37.27	36.80	37.20	1,352,474	+0.22(+0.61%)
Mar 06, 2006	37.08	37.27	36.80	36.97	728,232	-0.17(-0.45%)
Mar 03, 2006	37.19	37.50	37.02	37.14	1,579,483	-0.18(-0.49%)
Mar 02, 2006	37.13	37.41	36.67	37.32	1,258,830	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.