Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.350	6.350	6.220	6.250	10,300	-0.06(-0.95%)
May 30, 2006	6.230	6.330	6.220	6.310	3,285	+0.09(+1.45%)
May 26, 2006	6.211	6.240	6.211	6.220	800	-0.03(-0.48%)
May 25, 2006	6.250	6.250	6.220	6.250	1,100	+0.01(+0.16%)
May 24, 2006	6.200	6.240	6.200	6.240	7,016	+0.03(+0.48%)
May 23, 2006	6.250	6.250	6.210	6.210	2,400	-0.09(-1.43%)
May 22, 2006	6.300	6.400	6.210	6.300	5,800	-0.01(-0.16%)
May 19, 2006	6.250	6.410	6.120	6.310	10,085	+0.06(+0.96%)
May 18, 2006	6.310	6.490	6.250	6.250	5,100	-0.23(-3.55%)
May 17, 2006	6.200	6.630	6.200	6.480	5,300	+0.20(+3.18%)
May 16, 2006	6.330	6.420	6.060	6.280	23,798	-0.04(-0.63%)
May 15, 2006	6.480	6.700	5.860	6.320	18,054	-0.13(-2.02%)
May 12, 2006	6.590	6.590	6.450	6.450	2,030	-0.14(-2.12%)
May 11, 2006	6.820	6.820	6.350	6.590	3,829	-0.19(-2.80%)
May 10, 2006	6.770	6.790	6.770	6.780	8,200	-0.03(-0.44%)
May 09, 2006	6.650	6.850	6.650	6.810	2,100	+0.26(+3.97%)
May 08, 2006	6.570	6.690	6.450	6.550	13,046	-0.12(-1.77%)
May 05, 2006	6.700	6.700	6.668	6.668	1,515	+0.07(+1.03%)
May 04, 2006	6.500	6.790	6.500	6.600	6,030	+0.04(+0.61%)
May 03, 2006	6.510	6.650	6.500	6.560	4,700	+0.06(+0.92%)
May 02, 2006	7.090	7.200	6.400	6.500	13,906	-0.61(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.