Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.58	30.86	30.57	30.71	6,186,852	+0.06(+0.19%)
Jul 28, 2006	30.67	30.90	30.64	30.65	12,985,589	+0.26(+0.85%)
Jul 27, 2006	30.82	30.85	30.27	30.39	10,061,960	+0.41(+1.37%)
Jul 26, 2006	29.53	30.06	29.48	29.98	13,910,382	+0.55(+1.86%)
Jul 25, 2006	29.65	29.75	29.32	29.43	10,008,588	-0.10(-0.33%)
Jul 24, 2006	29.43	29.87	29.35	29.53	9,802,423	+0.66(+2.27%)
Jul 21, 2006	29.26	29.31	28.86	28.87	6,171,502	-0.17(-0.60%)
Jul 20, 2006	29.57	29.57	28.98	29.05	9,651,991	-0.46(-1.55%)
Jul 19, 2006	29.11	29.63	29.09	29.51	10,489,877	+0.08(+0.26%)
Jul 18, 2006	29.60	29.63	29.14	29.43	8,470,259	-0.03(-0.12%)
Jul 17, 2006	29.69	29.88	29.22	29.46	6,433,165	-0.76(-2.51%)
Jul 14, 2006	30.16	30.31	29.95	30.22	6,136,078	+0.17(+0.55%)
Jul 13, 2006	29.84	30.23	29.71	30.06	8,428,223	+0.27(+0.90%)
Jul 12, 2006	29.84	29.90	29.62	29.79	8,812,451	-0.43(-1.43%)
Jul 11, 2006	30.12	30.23	29.79	30.22	7,831,925	+0.20(+0.66%)
Jul 10, 2006	30.07	30.20	29.90	30.02	7,985,191	-0.11(-0.35%)
Jul 07, 2006	30.28	30.45	30.03	30.13	10,528,371	+0.40(+1.34%)
Jul 06, 2006	29.79	29.97	29.69	29.73	8,496,236	+0.08(+0.27%)
Jul 05, 2006	29.51	29.76	29.29	29.65	6,540,144	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.