Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.67	26.74	26.50	26.54	134,465	-0.10(-0.39%)
Jul 28, 2006	26.54	26.76	26.54	26.64	238,980	+0.15(+0.58%)
Jul 27, 2006	26.73	26.81	26.44	26.49	281,722	-0.17(-0.63%)
Jul 26, 2006	26.56	26.69	26.49	26.65	554,086	+0.09(+0.33%)
Jul 25, 2006	26.44	26.60	26.39	26.57	226,813	+0.17(+0.64%)
Jul 24, 2006	26.17	26.43	26.17	26.40	315,417	+0.23(+0.88%)
Jul 21, 2006	26.07	26.27	26.07	26.16	412,756	+0.04(+0.15%)
Jul 20, 2006	25.95	26.22	25.95	26.13	634,578	+0.11(+0.41%)
Jul 19, 2006	25.74	26.04	25.74	26.02	452,066	+0.38(+1.47%)
Jul 18, 2006	25.63	25.69	25.55	25.64	303,873	+0.06(+0.25%)
Jul 17, 2006	25.51	25.71	25.49	25.58	1,327,498	+0.05(+0.20%)
Jul 14, 2006	25.58	25.62	25.34	25.53	291,082	-0.04(-0.18%)
Jul 13, 2006	25.59	25.80	25.51	25.57	357,535	-0.08(-0.31%)
Jul 12, 2006	25.80	25.87	25.63	25.65	175,647	-0.16(-0.61%)
Jul 11, 2006	25.67	25.85	25.64	25.81	123,546	+0.18(+0.70%)
Jul 10, 2006	25.53	25.67	25.51	25.63	99,211	+0.17(+0.65%)
Jul 07, 2006	25.26	25.57	25.26	25.46	153,808	+0.16(+0.63%)
Jul 06, 2006	25.45	25.45	25.22	25.30	112,002	-0.12(-0.49%)
Jul 05, 2006	25.48	25.58	25.36	25.43	243,972	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.