Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.90	11.29	10.89	11.25	1,545,664	-0.04(-0.34%)
Aug 30, 2006	11.25	11.44	11.23	11.29	1,477,125	+0.09(+0.84%)
Aug 29, 2006	11.15	11.25	11.05	11.20	1,498,101	+0.10(+0.87%)
Aug 28, 2006	10.86	11.16	10.86	11.10	987,352	+0.28(+2.59%)
Aug 25, 2006	10.72	10.87	10.71	10.82	732,952	+0.10(+0.98%)
Aug 24, 2006	10.83	10.88	10.63	10.72	1,199,310	-0.07(-0.61%)
Aug 23, 2006	10.95	10.97	10.65	10.78	1,245,166	-0.10(-0.89%)
Aug 22, 2006	11.03	11.04	10.83	10.88	596,118	-0.13(-1.17%)
Aug 21, 2006	10.92	11.06	10.87	11.01	990,522	+0.08(+0.75%)
Aug 18, 2006	10.89	11.05	10.82	10.93	488,797	-0.01(-0.07%)
Aug 17, 2006	10.94	11.02	10.88	10.93	693,927	-0.01(-0.09%)
Aug 16, 2006	10.72	11.04	10.72	10.94	884,421	+0.27(+2.56%)
Aug 15, 2006	10.64	10.74	10.62	10.67	714,171	+0.13(+1.24%)
Aug 14, 2006	10.62	10.77	10.49	10.54	634,168	-0.06(-0.54%)
Aug 11, 2006	10.68	10.68	10.50	10.60	479,529	-0.08(-0.77%)
Aug 10, 2006	10.65	10.72	10.62	10.68	775,637	+0.01(+0.10%)
Aug 09, 2006	10.74	10.83	10.61	10.67	618,802	-0.06(-0.59%)
Aug 08, 2006	10.82	10.86	10.69	10.73	577,581	-0.08(-0.72%)
Aug 07, 2006	10.70	10.84	10.70	10.81	619,046	+0.01(+0.08%)
Aug 04, 2006	10.70	10.90	10.69	10.80	1,356,145	+0.17(+1.64%)
Aug 03, 2006	10.51	10.67	10.32	10.63	583,923	+0.12(+1.17%)
Aug 02, 2006	10.31	10.56	10.23	10.51	766,368	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.