Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.74	16.74	16.74	16.74	300	+0.00(+0.00%)
Aug 30, 2006	16.64	16.74	16.64	16.74	400	+0.10(+0.60%)
Aug 29, 2006	16.55	16.64	16.55	16.64	800	+0.13(+0.79%)
Aug 28, 2006	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Aug 25, 2006	16.67	16.67	16.50	16.51	4,400	-0.06(-0.36%)
Aug 24, 2006	16.57	16.57	16.57	16.57	100	+0.06(+0.36%)
Aug 23, 2006	16.51	16.51	16.51	16.51	1,000	-0.09(-0.54%)
Aug 22, 2006	16.61	16.63	16.60	16.60	2,000	-0.03(-0.18%)
Aug 21, 2006	16.55	16.63	16.55	16.63	300	+0.03(+0.18%)
Aug 18, 2006	16.51	16.60	16.51	16.60	5,100	+0.09(+0.55%)
Aug 17, 2006	16.57	16.57	16.51	16.51	800	-0.01(-0.06%)
Aug 16, 2006	16.50	16.55	16.50	16.52	12,200	-0.25(-1.49%)
Aug 15, 2006	16.82	16.82	16.77	16.77	1,300	-0.11(-0.65%)
Aug 14, 2006	17.25	17.25	16.88	16.88	1,500	-0.47(-2.71%)
Aug 11, 2006	17.40	17.40	17.35	17.35	800	-0.13(-0.74%)
Aug 10, 2006	17.50	17.50	17.48	17.48	400	-0.12(-0.68%)
Aug 09, 2006	17.60	17.60	17.60	17.60	500	-0.08(-0.45%)
Aug 08, 2006	17.75	17.78	17.68	17.68	3,600	-0.07(-0.39%)
Aug 07, 2006	17.83	17.83	17.75	17.75	300	-0.15(-0.84%)
Aug 04, 2006	17.90	17.90	17.90	17.90	200	-0.01(-0.06%)
Aug 03, 2006	18.00	18.01	17.91	17.91	500	-0.18(-1.00%)
Aug 02, 2006	17.95	18.12	17.95	18.09	3,300	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.