Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.28	24.49	23.94	24.34	512,501	+0.15(+0.63%)
Sep 28, 2006	24.47	24.58	24.15	24.19	343,088	-0.25(-1.02%)
Sep 27, 2006	24.14	24.59	24.08	24.44	772,903	+0.17(+0.70%)
Sep 26, 2006	23.91	24.37	23.84	24.27	548,852	+0.23(+0.96%)
Sep 25, 2006	23.62	24.11	23.21	24.04	1,436,194	+0.37(+1.58%)
Sep 22, 2006	24.32	24.37	23.50	23.66	773,128	-0.65(-2.68%)
Sep 21, 2006	24.67	24.77	24.20	24.32	846,951	-0.32(-1.30%)
Sep 20, 2006	24.87	25.17	24.48	24.64	699,977	-0.10(-0.40%)
Sep 19, 2006	25.32	25.33	24.42	24.73	1,244,567	-0.59(-2.32%)
Sep 18, 2006	24.79	25.59	24.39	25.32	853,795	+0.82(+3.35%)
Sep 15, 2006	24.60	24.74	24.35	24.50	1,112,066	+0.08(+0.33%)
Sep 14, 2006	24.91	25.02	24.40	24.42	582,174	-0.53(-2.14%)
Sep 13, 2006	24.06	25.14	23.99	24.96	1,062,252	+0.96(+4.01%)
Sep 12, 2006	23.22	24.02	23.00	23.99	679,670	+0.90(+3.90%)
Sep 11, 2006	23.31	23.41	23.02	23.09	308,308	-0.21(-0.92%)
Sep 08, 2006	23.53	23.64	23.10	23.31	408,834	-0.10(-0.42%)
Sep 07, 2006	23.58	23.80	23.13	23.41	915,502	-0.14(-0.61%)
Sep 06, 2006	23.55	23.64	23.36	23.55	1,034,876	+0.00(+0.00%)
Sep 05, 2006	23.73	23.74	23.32	23.55	450,009	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.