Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.61	14.70	14.53	14.59	46,577,524	+0.03(+0.21%)
Sep 28, 2006	14.58	14.63	14.47	14.56	40,124,976	-0.06(-0.39%)
Sep 27, 2006	14.53	14.66	14.51	14.62	46,442,636	+0.01(+0.03%)
Sep 26, 2006	14.55	14.62	14.52	14.61	50,047,232	+0.03(+0.18%)
Sep 25, 2006	14.56	14.66	14.47	14.59	49,499,528	+0.10(+0.68%)
Sep 22, 2006	14.51	14.53	14.42	14.49	37,676,044	-0.03(-0.18%)
Sep 21, 2006	14.65	14.66	14.46	14.51	52,904,512	-0.13(-0.91%)
Sep 20, 2006	14.49	14.67	14.49	14.65	53,033,180	+0.14(+0.96%)
Sep 19, 2006	14.48	14.51	14.30	14.51	41,444,096	+0.02(+0.14%)
Sep 18, 2006	14.50	14.52	14.38	14.49	41,183,460	+0.06(+0.43%)
Sep 15, 2006	14.52	14.58	14.41	14.43	53,601,100	-0.08(-0.57%)
Sep 14, 2006	14.44	14.52	14.31	14.51	40,174,148	+0.01(+0.04%)
Sep 13, 2006	14.47	14.58	14.45	14.50	42,894,600	-0.03(-0.21%)
Sep 12, 2006	14.39	14.58	14.36	14.53	73,122,392	+0.19(+1.33%)
Sep 11, 2006	14.15	14.35	14.15	14.34	39,614,196	+0.15(+1.05%)
Sep 08, 2006	14.10	14.28	14.10	14.20	35,001,848	+0.07(+0.51%)
Sep 07, 2006	14.23	14.25	14.06	14.12	51,043,712	-0.14(-0.97%)
Sep 06, 2006	14.32	14.41	14.24	14.26	58,152,420	-0.06(-0.43%)
Sep 05, 2006	14.34	14.35	14.22	14.32	39,208,568	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.