Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.58	16.58	16.46	16.49	423,427	-0.03(-0.20%)
Apr 27, 2006	16.50	16.56	16.39	16.52	245,036	+0.03(+0.16%)
Apr 26, 2006	16.35	16.52	16.35	16.50	218,998	+0.15(+0.95%)
Apr 25, 2006	16.29	16.41	16.27	16.34	184,435	+0.06(+0.40%)
Apr 24, 2006	16.19	16.30	16.19	16.28	228,297	-0.06(-0.36%)
Apr 21, 2006	16.35	16.43	16.26	16.34	206,599	-0.03(-0.16%)
Apr 20, 2006	16.42	16.50	16.36	16.36	472,558	-0.12(-0.74%)
Apr 19, 2006	16.65	16.65	16.38	16.49	405,913	-0.12(-0.70%)
Apr 18, 2006	16.36	16.62	16.36	16.60	442,026	+0.23(+1.38%)
Apr 17, 2006	16.39	16.48	16.32	16.38	647,850	-0.05(-0.27%)
Apr 13, 2006	16.45	16.49	16.36	16.42	368,096	-0.03(-0.20%)
Apr 12, 2006	16.45	16.55	16.41	16.45	418,467	-0.03(-0.16%)
Apr 11, 2006	16.69	16.69	16.40	16.48	514,870	-0.17(-1.01%)
Apr 10, 2006	16.65	16.70	16.61	16.65	524,634	-0.01(-0.04%)
Apr 07, 2006	16.78	16.83	16.61	16.65	132,049	-0.10(-0.58%)
Apr 06, 2006	16.76	16.82	16.69	16.75	462,019	-0.11(-0.65%)
Apr 05, 2006	16.78	16.87	16.74	16.86	449,775	+0.02(+0.12%)
Apr 04, 2006	16.76	16.85	16.65	16.84	389,795	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.