Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.70	48.90	48.53	48.90	1,548,100	-0.90(-1.81%)
Jan 30, 2006	49.89	50.00	49.40	49.80	2,003,300	-0.50(-0.99%)
Jan 27, 2006	48.58	51.00	49.77	50.30	3,877,000	+1.73(+3.56%)
Jan 26, 2006	46.84	51.16	46.00	48.57	6,876,500	+5.28(+12.20%)
Jan 25, 2006	43.36	43.48	43.10	43.29	1,426,600	-0.63(-1.43%)
Jan 24, 2006	43.70	44.00	43.65	43.92	724,600	+0.37(+0.85%)
Jan 23, 2006	43.45	44.00	43.35	43.55	1,051,800	+1.25(+2.96%)
Jan 20, 2006	43.60	43.95	42.30	42.30	1,230,400	-0.71(-1.65%)
Jan 19, 2006	42.69	43.10	42.50	43.01	789,000	+0.40(+0.94%)
Jan 18, 2006	42.00	42.82	42.15	42.61	1,289,300	-0.34(-0.79%)
Jan 17, 2006	42.55	43.15	42.35	42.95	1,613,900	-1.69(-3.79%)
Jan 13, 2006	44.51	44.87	44.50	44.64	777,800	-0.06(-0.13%)
Jan 12, 2006	45.70	45.70	44.56	44.70	1,539,300	+0.06(+0.13%)
Jan 11, 2006	43.40	44.82	43.40	44.64	1,527,200	+2.26(+5.33%)
Jan 10, 2006	41.99	42.63	41.95	42.38	826,500	-0.42(-0.98%)
Jan 09, 2006	42.29	42.80	42.24	42.80	1,072,800	+0.51(+1.21%)
Jan 06, 2006	42.20	42.45	42.19	42.29	990,900	+0.22(+0.52%)
Jan 05, 2006	42.00	42.42	41.78	42.07	1,414,700	+0.71(+1.72%)
Jan 04, 2006	40.92	41.60	40.90	41.36	1,604,500	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.