Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.40	22.74	21.96	22.29	153,400	-0.01(-0.04%)
Jan 30, 2006	22.10	22.69	22.10	22.30	158,300	+0.08(+0.36%)
Jan 27, 2006	22.25	22.28	22.10	22.22	107,900	-0.07(-0.31%)
Jan 26, 2006	21.94	22.29	21.94	22.29	174,400	+0.34(+1.55%)
Jan 25, 2006	21.73	21.95	21.68	21.95	129,000	+0.32(+1.48%)
Jan 24, 2006	21.64	22.00	21.62	21.63	195,900	-0.01(-0.05%)
Jan 23, 2006	21.16	21.68	21.16	21.64	123,200	+0.36(+1.69%)
Jan 20, 2006	21.88	21.94	21.10	21.28	137,400	-0.42(-1.94%)
Jan 19, 2006	21.70	21.95	21.60	21.70	173,400	-0.18(-0.82%)
Jan 18, 2006	21.48	21.93	21.46	21.88	154,600	+0.27(+1.25%)
Jan 17, 2006	21.30	21.68	21.30	21.61	146,500	+0.31(+1.46%)
Jan 13, 2006	21.26	21.74	21.26	21.30	76,400	-0.19(-0.88%)
Jan 12, 2006	21.35	21.79	21.22	21.49	175,900	+0.00(+0.00%)
Jan 11, 2006	21.07	21.50	21.07	21.49	144,900	+0.19(+0.89%)
Jan 10, 2006	20.90	21.40	20.85	21.30	206,100	+0.15(+0.71%)
Jan 09, 2006	20.50	21.24	20.46	21.15	182,300	+0.18(+0.86%)
Jan 06, 2006	21.22	21.40	20.84	20.97	139,000	-0.24(-1.13%)
Jan 05, 2006	20.73	21.42	20.68	21.21	156,900	+0.23(+1.10%)
Jan 04, 2006	20.88	21.14	20.65	20.98	78,900	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.