Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.40 22.74 21.96 22.29 153,400 -0.01(-0.04%)
Jan 30, 2006 22.10 22.69 22.10 22.30 158,300 +0.08(+0.36%)
Jan 27, 2006 22.25 22.28 22.10 22.22 107,900 -0.07(-0.31%)
Jan 26, 2006 21.94 22.29 21.94 22.29 174,400 +0.34(+1.55%)
Jan 25, 2006 21.73 21.95 21.68 21.95 129,000 +0.32(+1.48%)
Jan 24, 2006 21.64 22.00 21.62 21.63 195,900 -0.01(-0.05%)
Jan 23, 2006 21.16 21.68 21.16 21.64 123,200 +0.36(+1.69%)
Jan 20, 2006 21.88 21.94 21.10 21.28 137,400 -0.42(-1.94%)
Jan 19, 2006 21.70 21.95 21.60 21.70 173,400 -0.18(-0.82%)
Jan 18, 2006 21.48 21.93 21.46 21.88 154,600 +0.27(+1.25%)
Jan 17, 2006 21.30 21.68 21.30 21.61 146,500 +0.31(+1.46%)
Jan 13, 2006 21.26 21.74 21.26 21.30 76,400 -0.19(-0.88%)
Jan 12, 2006 21.35 21.79 21.22 21.49 175,900 +0.00(+0.00%)
Jan 11, 2006 21.07 21.50 21.07 21.49 144,900 +0.19(+0.89%)
Jan 10, 2006 20.90 21.40 20.85 21.30 206,100 +0.15(+0.71%)
Jan 09, 2006 20.50 21.24 20.46 21.15 182,300 +0.18(+0.86%)
Jan 06, 2006 21.22 21.40 20.84 20.97 139,000 -0.24(-1.13%)
Jan 05, 2006 20.73 21.42 20.68 21.21 156,900 +0.23(+1.10%)
Jan 04, 2006 20.88 21.14 20.65 20.98 78,900 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.