Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.14	18.52	18.03	18.49	32,334	+0.28(+1.54%)
Apr 27, 2006	18.11	18.21	18.05	18.21	9,553	+0.04(+0.22%)
Apr 26, 2006	18.16	18.23	18.03	18.17	16,534	-0.07(-0.37%)
Apr 25, 2006	18.22	18.36	18.13	18.23	18,739	+0.00(+0.01%)
Apr 24, 2006	18.23	18.36	18.21	18.23	23,516	-0.07(-0.39%)
Apr 21, 2006	18.37	18.37	18.30	18.30	12,492	-0.07(-0.37%)
Apr 20, 2006	18.57	18.62	18.23	18.37	19,841	-0.18(-0.95%)
Apr 19, 2006	18.44	18.55	18.36	18.55	14,330	+0.09(+0.49%)
Apr 18, 2006	18.37	18.52	18.33	18.46	22,781	+0.03(+0.18%)
Apr 17, 2006	18.28	18.50	18.23	18.42	46,664	+0.16(+0.89%)
Apr 13, 2006	18.22	18.26	18.22	18.26	12,492	+0.04(+0.22%)
Apr 12, 2006	18.23	18.27	18.18	18.22	6,981	-0.04(-0.22%)
Apr 11, 2006	18.17	18.26	18.17	18.26	14,330	+0.10(+0.57%)
Apr 10, 2006	18.20	18.23	18.13	18.16	10,655	+0.03(+0.16%)
Apr 07, 2006	18.23	18.23	18.13	18.13	11,758	-0.11(-0.58%)
Apr 06, 2006	18.10	18.26	18.10	18.23	29,395	+0.18(+0.98%)
Apr 05, 2006	18.13	18.17	17.96	18.06	45,195	-0.07(-0.38%)
Apr 04, 2006	18.10	18.26	18.10	18.13	19,106	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.