Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.22	18.61	18.11	18.57	32,183	+0.28(+1.54%)
Apr 27, 2006	18.20	18.29	18.13	18.29	9,508	+0.04(+0.22%)
Apr 26, 2006	18.24	18.32	18.11	18.25	16,457	-0.07(-0.37%)
Apr 25, 2006	18.31	18.44	18.21	18.32	18,652	+0.00(+0.02%)
Apr 24, 2006	18.32	18.44	18.29	18.32	23,406	-0.07(-0.39%)
Apr 21, 2006	18.46	18.46	18.39	18.39	12,434	-0.07(-0.37%)
Apr 20, 2006	18.66	18.70	18.32	18.46	19,749	-0.18(-0.95%)
Apr 19, 2006	18.52	18.64	18.44	18.63	14,263	+0.09(+0.49%)
Apr 18, 2006	18.46	18.60	18.42	18.54	22,675	+0.03(+0.18%)
Apr 17, 2006	18.36	18.59	18.32	18.51	46,447	+0.16(+0.89%)
Apr 13, 2006	18.31	18.35	18.31	18.35	12,434	+0.04(+0.22%)
Apr 12, 2006	18.32	18.36	18.27	18.31	6,948	-0.04(-0.22%)
Apr 11, 2006	18.25	18.35	18.25	18.35	14,263	+0.10(+0.57%)
Apr 10, 2006	18.28	18.32	18.21	18.24	10,606	+0.03(+0.17%)
Apr 07, 2006	18.32	18.32	18.21	18.21	11,703	-0.11(-0.58%)
Apr 06, 2006	18.18	18.35	18.18	18.32	29,258	+0.18(+0.98%)
Apr 05, 2006	18.21	18.25	18.05	18.14	44,984	-0.07(-0.38%)
Apr 04, 2006	18.19	18.35	18.18	18.21	19,017	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.