Mesa Royalty Trust (NY: MTR )

5.900 +0.022 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.22 18.61 18.11 18.57 32,183 +0.28(+1.54%)
Apr 27, 2006 18.20 18.29 18.13 18.29 9,508 +0.04(+0.22%)
Apr 26, 2006 18.24 18.32 18.11 18.25 16,457 -0.07(-0.37%)
Apr 25, 2006 18.31 18.44 18.21 18.32 18,652 +0.00(+0.02%)
Apr 24, 2006 18.32 18.44 18.29 18.32 23,406 -0.07(-0.39%)
Apr 21, 2006 18.46 18.46 18.39 18.39 12,434 -0.07(-0.37%)
Apr 20, 2006 18.66 18.70 18.32 18.46 19,749 -0.18(-0.95%)
Apr 19, 2006 18.52 18.64 18.44 18.63 14,263 +0.09(+0.49%)
Apr 18, 2006 18.46 18.60 18.42 18.54 22,675 +0.03(+0.18%)
Apr 17, 2006 18.36 18.59 18.32 18.51 46,447 +0.16(+0.89%)
Apr 13, 2006 18.31 18.35 18.31 18.35 12,434 +0.04(+0.22%)
Apr 12, 2006 18.32 18.36 18.27 18.31 6,948 -0.04(-0.22%)
Apr 11, 2006 18.25 18.35 18.25 18.35 14,263 +0.10(+0.57%)
Apr 10, 2006 18.28 18.32 18.21 18.24 10,606 +0.03(+0.17%)
Apr 07, 2006 18.32 18.32 18.21 18.21 11,703 -0.11(-0.58%)
Apr 06, 2006 18.18 18.35 18.18 18.32 29,258 +0.18(+0.98%)
Apr 05, 2006 18.21 18.25 18.05 18.14 44,984 -0.07(-0.38%)
Apr 04, 2006 18.19 18.35 18.18 18.21 19,017 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.