Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.69	13.69	13.45	13.48	57,601,872	-0.21(-1.54%)
Feb 27, 2006	13.58	13.76	13.56	13.69	60,516,576	+0.12(+0.87%)
Feb 24, 2006	13.43	13.63	13.42	13.57	37,416,400	+0.12(+0.88%)
Feb 23, 2006	13.49	13.56	13.40	13.45	42,530,640	-0.03(-0.19%)
Feb 22, 2006	13.22	13.51	13.21	13.48	56,675,648	+0.28(+2.15%)
Feb 21, 2006	13.22	13.32	13.17	13.19	40,627,472	-0.09(-0.70%)
Feb 17, 2006	13.28	13.29	13.10	13.29	48,683,432	+0.01(+0.04%)
Feb 16, 2006	13.17	13.31	13.05	13.28	43,965,644	+0.10(+0.78%)
Feb 15, 2006	13.11	13.20	12.98	13.18	54,459,596	+0.06(+0.43%)
Feb 14, 2006	13.14	13.19	13.09	13.12	61,406,456	-0.04(-0.31%)
Feb 13, 2006	13.07	13.20	12.96	13.16	48,422,240	-0.05(-0.39%)
Feb 10, 2006	13.38	13.42	13.04	13.21	112,441,984	-0.34(-2.51%)
Feb 09, 2006	13.57	13.81	13.50	13.55	90,030,736	-0.02(-0.11%)
Feb 08, 2006	13.20	13.58	13.17	13.57	120,547,496	+0.61(+4.73%)
Feb 07, 2006	12.89	13.22	12.88	12.96	55,844,264	+0.05(+0.36%)
Feb 06, 2006	12.97	13.03	12.84	12.91	42,315,312	-0.10(-0.75%)
Feb 03, 2006	13.27	13.27	13.00	13.01	53,448,640	-0.26(-1.94%)
Feb 02, 2006	13.43	13.45	13.15	13.27	47,964,764	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.