Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.16	10.60	9.344	10.60	3,904	+0.19(+1.81%)
Apr 27, 2006	10.33	10.48	10.26	10.41	2,013	+0.17(+1.68%)
Apr 26, 2006	10.41	10.41	10.06	10.24	2,019	-0.21(-2.00%)
Apr 25, 2006	10.32	10.50	10.24	10.45	18,218	+0.04(+0.35%)
Apr 24, 2006	10.25	10.57	9.877	10.41	18,357	+0.07(+0.71%)
Apr 21, 2006	11.90	11.90	9.672	10.34	103,753	-1.57(-13.15%)
Apr 20, 2006	12.01	12.01	11.80	11.90	3,091	-0.23(-1.89%)
Apr 19, 2006	12.18	12.18	12.05	12.13	1,770	+0.08(+0.68%)
Apr 18, 2006	11.69	12.21	11.68	12.05	9,103	+0.35(+3.01%)
Apr 17, 2006	11.52	11.88	11.52	11.70	1,610	+0.30(+2.59%)
Apr 13, 2006	11.60	11.97	11.40	11.40	2,440	-0.10(-0.85%)
Apr 12, 2006	11.21	11.50	11.21	11.50	3,217	+0.29(+2.56%)
Apr 11, 2006	11.15	11.21	11.15	11.21	5,492	+0.10(+0.89%)
Apr 10, 2006	11.19	11.19	11.07	11.11	1,037	+0.05(+0.44%)
Apr 07, 2006	11.07	11.20	11.07	11.07	1,401	-0.02(-0.21%)
Apr 06, 2006	11.48	11.48	11.09	11.09	1,666	+0.02(+0.21%)
Apr 05, 2006	11.81	11.81	10.74	11.07	4,503	-0.61(-5.26%)
Apr 04, 2006	11.72	11.88	11.68	11.68	2,092	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.