Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.69	32.82	32.13	32.27	165,337	+0.01(+0.02%)
Apr 27, 2006	33.16	33.16	32.19	32.27	50,679	-1.07(-3.22%)
Apr 26, 2006	33.38	33.53	33.34	33.34	44,928	+0.39(+1.18%)
Apr 25, 2006	33.14	33.38	32.74	32.95	26,418	-0.91(-2.68%)
Apr 24, 2006	33.83	33.90	33.51	33.86	57,688	-0.43(-1.25%)
Apr 21, 2006	33.54	34.50	33.54	34.29	74,761	+1.35(+4.09%)
Apr 20, 2006	33.30	33.30	32.80	32.94	36,122	-0.54(-1.61%)
Apr 19, 2006	33.66	33.72	33.30	33.48	42,951	-0.52(-1.52%)
Apr 18, 2006	33.13	34.09	33.13	34.00	128,136	+1.24(+3.77%)
Apr 17, 2006	32.40	32.94	32.39	32.76	62,540	+0.37(+1.13%)
Apr 13, 2006	32.41	32.41	32.13	32.40	23,362	-0.02(-0.05%)
Apr 12, 2006	32.15	32.46	32.15	32.41	31,090	+0.29(+0.92%)
Apr 11, 2006	33.25	33.25	32.06	32.12	78,355	-0.47(-1.43%)
Apr 10, 2006	32.08	32.70	32.03	32.59	83,747	+0.98(+3.10%)
Apr 07, 2006	31.74	31.83	31.33	31.61	164,439	-1.11(-3.40%)
Apr 06, 2006	32.89	33.14	32.66	32.72	75,839	-0.58(-1.74%)
Apr 05, 2006	32.89	33.31	32.83	33.30	48,343	+0.38(+1.17%)
Apr 04, 2006	33.08	33.14	32.73	32.91	88,779	+0.76(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.