Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.13	53.04	51.60	52.67	3,311,487	+0.71(+1.36%)
Oct 30, 2007	51.90	52.35	51.44	51.96	2,458,876	-0.40(-0.76%)
Oct 29, 2007	52.09	52.52	51.83	52.36	2,206,189	+0.29(+0.57%)
Oct 26, 2007	51.06	52.22	50.90	52.06	2,844,812	+0.96(+1.88%)
Oct 25, 2007	50.53	51.80	50.18	51.11	2,983,974	+0.27(+0.52%)
Oct 24, 2007	50.17	51.08	49.07	50.84	3,621,885	+0.22(+0.43%)
Oct 23, 2007	49.36	50.76	49.07	50.62	2,861,647	+1.77(+3.63%)
Oct 22, 2007	47.69	49.00	47.61	48.85	2,300,278	+0.78(+1.62%)
Oct 19, 2007	48.99	49.19	48.07	48.07	3,072,828	-0.84(-1.72%)
Oct 18, 2007	48.24	49.50	48.06	48.91	2,175,225	+0.41(+0.85%)
Oct 17, 2007	50.28	50.28	46.98	48.50	5,576,342	-1.48(-2.96%)
Oct 16, 2007	49.22	50.61	48.54	49.98	3,957,937	+1.12(+2.29%)
Oct 15, 2007	49.56	49.63	48.38	48.86	1,950,051	-0.44(-0.89%)
Oct 12, 2007	49.25	50.03	49.16	49.30	2,088,758	-0.15(-0.31%)
Oct 11, 2007	50.75	50.84	49.28	49.45	2,450,716	-1.25(-2.46%)
Oct 10, 2007	50.42	50.85	50.21	50.70	2,415,278	+0.24(+0.47%)
Oct 09, 2007	49.45	50.50	49.19	50.46	1,989,349	+0.91(+1.84%)
Oct 08, 2007	48.57	49.82	48.57	49.55	2,452,241	+0.76(+1.55%)
Oct 05, 2007	47.92	48.89	47.85	48.79	2,448,648	+1.40(+2.96%)
Oct 04, 2007	47.27	47.69	47.13	47.39	861,837	+0.12(+0.25%)
Oct 03, 2007	47.13	47.79	47.12	47.27	1,229,573	-0.17(-0.35%)
Oct 02, 2007	47.48	47.59	46.96	47.44	1,156,110	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.