Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.05	12.17	11.93	12.10	364,571	+0.26(+2.22%)
Nov 29, 2007	11.73	11.92	11.61	11.84	220,122	+0.11(+0.90%)
Nov 28, 2007	11.44	11.73	11.32	11.73	151,556	+0.44(+3.94%)
Nov 27, 2007	10.97	11.62	10.81	11.29	711,792	+0.50(+4.61%)
Nov 26, 2007	11.59	11.65	10.73	10.79	567,762	-0.83(-7.16%)
Nov 23, 2007	11.61	11.71	11.28	11.62	183,540	+0.06(+0.50%)
Nov 21, 2007	11.55	11.67	11.41	11.57	259,843	-0.07(-0.62%)
Nov 20, 2007	12.05	12.15	11.41	11.64	299,559	-0.41(-3.41%)
Nov 19, 2007	12.11	12.25	11.72	12.05	311,056	-0.15(-1.22%)
Nov 16, 2007	12.45	12.45	11.98	12.20	374,814	-0.25(-2.00%)
Nov 15, 2007	12.56	12.56	12.08	12.45	384,221	-0.15(-1.18%)
Nov 14, 2007	13.28	13.29	12.51	12.60	299,141	-0.59(-4.46%)
Nov 13, 2007	12.84	13.31	12.80	13.18	234,755	+0.48(+3.77%)
Nov 12, 2007	12.49	12.96	12.49	12.71	235,382	+0.23(+1.88%)
Nov 09, 2007	12.10	12.59	12.01	12.47	270,293	+0.22(+1.84%)
Nov 08, 2007	12.28	12.34	11.98	12.25	317,955	+0.06(+0.47%)
Nov 07, 2007	12.43	12.63	12.09	12.19	455,296	-0.37(-2.93%)
Nov 06, 2007	12.46	12.59	12.27	12.56	289,316	+0.12(+0.96%)
Nov 05, 2007	12.56	12.67	12.29	12.44	484,980	-0.30(-2.33%)
Nov 02, 2007	13.08	13.08	12.54	12.73	422,476	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.