Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.15	17.71	17.15	17.46	9,655	+0.06(+0.36%)
Feb 27, 2007	17.17	18.03	16.54	17.40	10,942	-0.31(-1.74%)
Feb 26, 2007	17.40	17.71	17.17	17.71	8,368	+0.23(+1.33%)
Feb 23, 2007	17.48	17.68	16.70	17.47	20,920	+0.35(+2.07%)
Feb 22, 2007	17.17	17.55	16.93	17.12	12,230	+0.03(+0.18%)
Feb 21, 2007	16.96	17.09	16.62	17.09	20,276	+0.17(+1.01%)
Feb 20, 2007	17.12	17.12	15.33	16.92	19,954	-0.01(-0.07%)
Feb 16, 2007	16.87	17.01	16.76	16.93	14,805	+0.07(+0.44%)
Feb 15, 2007	16.78	17.26	16.62	16.86	10,299	+0.08(+0.46%)
Feb 14, 2007	17.63	17.71	16.78	16.78	26,069	-0.93(-5.23%)
Feb 13, 2007	17.63	17.70	17.63	17.70	3,540	-0.01(-0.04%)
Feb 12, 2007	17.64	17.88	17.63	17.71	12,230	+0.00(+0.00%)
Feb 09, 2007	17.63	17.71	17.63	17.71	2,252	-0.12(-0.66%)
Feb 08, 2007	17.79	17.83	17.63	17.83	8,689	+0.12(+0.67%)
Feb 07, 2007	17.75	18.09	17.64	17.71	15,770	+0.08(+0.44%)
Feb 06, 2007	17.73	18.14	17.63	17.63	13,195	-0.08(-0.47%)
Feb 05, 2007	17.64	17.94	17.64	17.72	6,758	+0.00(+0.02%)
Feb 02, 2007	18.02	18.02	17.66	17.71	6,758	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.