Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.32	27.63	27.23	27.28	6,508,510	+0.21(+0.79%)
Feb 27, 2007	27.43	27.56	26.73	27.06	3,621,121	-0.59(-2.13%)
Feb 26, 2007	27.81	27.86	27.58	27.65	2,531,136	-0.00(-0.02%)
Feb 23, 2007	27.57	27.72	27.50	27.66	2,996,882	+0.27(+0.99%)
Feb 22, 2007	27.43	27.56	27.35	27.38	2,948,104	-0.36(-1.30%)
Feb 21, 2007	27.81	27.96	27.67	27.74	3,700,978	-0.44(-1.55%)
Feb 20, 2007	28.29	28.37	28.17	28.18	4,759,282	+0.11(+0.38%)
Feb 16, 2007	28.22	28.25	27.94	28.07	3,116,255	+0.06(+0.23%)
Feb 15, 2007	28.18	28.25	27.74	28.01	3,518,419	-0.35(-1.23%)
Feb 14, 2007	28.10	28.54	28.08	28.36	8,154,326	+0.27(+0.95%)
Feb 13, 2007	27.86	28.17	27.84	28.09	6,477,551	+0.52(+1.90%)
Feb 12, 2007	27.76	27.77	27.39	27.57	3,636,358	+0.18(+0.64%)
Feb 09, 2007	27.53	27.60	27.38	27.39	4,754,137	+0.26(+0.97%)
Feb 08, 2007	27.24	27.26	27.06	27.13	5,286,171	+0.24(+0.89%)
Feb 07, 2007	26.82	26.92	26.75	26.89	2,602,745	-0.10(-0.38%)
Feb 06, 2007	27.05	27.09	26.91	27.00	2,460,115	+0.20(+0.76%)
Feb 05, 2007	26.74	26.87	26.65	26.79	3,528,504	-0.33(-1.20%)
Feb 02, 2007	27.11	27.21	26.97	27.12	4,751,667	+0.53(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.