Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.08	17.21	17.03	17.08	223,258	+0.09(+0.51%)
Feb 27, 2007	17.46	17.46	16.91	16.99	265,694	-0.58(-3.32%)
Feb 26, 2007	17.40	17.60	17.28	17.58	225,139	+0.27(+1.55%)
Feb 23, 2007	16.96	17.49	16.91	17.31	314,610	+0.01(+0.08%)
Feb 22, 2007	17.58	17.58	17.21	17.29	81,735	-0.24(-1.36%)
Feb 21, 2007	17.48	17.63	17.28	17.53	72,329	-0.04(-0.25%)
Feb 20, 2007	17.53	17.60	17.42	17.58	141,731	-0.00(-0.03%)
Feb 16, 2007	17.61	17.64	17.46	17.58	115,601	-0.03(-0.19%)
Feb 15, 2007	17.51	17.80	17.37	17.61	141,313	+0.10(+0.57%)
Feb 14, 2007	17.69	17.95	17.47	17.51	117,482	-0.17(-0.97%)
Feb 13, 2007	17.77	17.84	17.67	17.69	281,163	-0.01(-0.08%)
Feb 12, 2007	18.07	18.07	17.70	17.70	274,265	-0.37(-2.06%)
Feb 09, 2007	17.74	18.07	17.58	18.07	710,956	+0.33(+1.89%)
Feb 08, 2007	17.74	17.91	17.67	17.74	472,229	+0.00(+0.00%)
Feb 07, 2007	17.89	17.89	17.70	17.74	609,779	-0.10(-0.56%)
Feb 06, 2007	17.89	17.93	17.77	17.84	207,371	-0.00(-0.03%)
Feb 05, 2007	18.00	18.00	17.84	17.84	140,268	-0.22(-1.19%)
Feb 02, 2007	18.13	18.27	18.02	18.06	151,347	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.