Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.82	28.58	27.05	28.07	71,526	+1.30(+4.86%)
Feb 27, 2007	26.44	28.38	26.43	26.77	117,713	-2.55(-8.71%)
Feb 26, 2007	29.32	29.49	29.21	29.32	71,167	+0.39(+1.35%)
Feb 23, 2007	29.10	29.13	28.80	28.93	16,354	+0.17(+0.58%)
Feb 22, 2007	29.14	29.14	28.71	28.77	33,247	-0.40(-1.35%)
Feb 21, 2007	28.96	29.18	28.80	29.16	45,647	+0.96(+3.39%)
Feb 20, 2007	28.16	28.21	27.97	28.21	34,864	+0.07(+0.24%)
Feb 16, 2007	28.22	28.38	28.01	28.14	44,748	+0.20(+0.72%)
Feb 15, 2007	27.99	28.09	27.86	27.94	51,757	+0.24(+0.88%)
Feb 14, 2007	27.38	27.76	27.38	27.69	67,321	+0.42(+1.53%)
Feb 13, 2007	27.10	27.49	27.05	27.28	18,151	+0.15(+0.55%)
Feb 12, 2007	27.25	27.25	26.85	27.13	37,919	+0.08(+0.31%)
Feb 09, 2007	27.59	27.60	26.99	27.04	30,910	-0.72(-2.61%)
Feb 08, 2007	27.40	27.91	27.33	27.77	25,878	+0.45(+1.63%)
Feb 07, 2007	27.64	27.64	27.32	27.32	16,354	-0.32(-1.15%)
Feb 06, 2007	27.31	27.74	27.28	27.64	54,273	+0.82(+3.05%)
Feb 05, 2007	27.14	27.54	26.82	26.82	134,246	-0.40(-1.47%)
Feb 02, 2007	27.15	27.27	26.99	27.22	28,215	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.