Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.69	35.82	35.24	35.54	1,012,411	-0.10(-0.29%)
Mar 29, 2007	35.68	35.85	35.38	35.64	1,037,731	+0.18(+0.50%)
Mar 28, 2007	35.66	35.67	35.36	35.46	814,586	-0.34(-0.95%)
Mar 27, 2007	36.06	36.06	35.77	35.80	689,474	-0.33(-0.90%)
Mar 26, 2007	36.12	36.23	35.84	36.13	218,134	-0.15(-0.41%)
Mar 23, 2007	36.21	36.33	36.19	36.28	1,317,610	+0.09(+0.24%)
Mar 22, 2007	36.37	36.43	36.10	36.19	1,716,102	-0.16(-0.45%)
Mar 21, 2007	35.57	36.52	35.54	36.35	2,870,552	+0.79(+2.22%)
Mar 20, 2007	35.29	35.59	35.21	35.56	576,141	+0.33(+0.94%)
Mar 19, 2007	35.16	35.46	35.16	35.23	1,201,434	+0.18(+0.53%)
Mar 16, 2007	35.24	35.35	34.99	35.04	367,484	-0.35(-1.00%)
Mar 15, 2007	34.93	35.40	34.93	35.40	1,376,240	+0.65(+1.87%)
Mar 14, 2007	34.70	34.96	34.25	34.75	1,135,086	+0.13(+0.36%)
Mar 13, 2007	35.75	35.46	34.59	34.62	2,990,790	-1.13(-3.16%)
Mar 12, 2007	35.72	35.80	35.58	35.75	757,717	-0.07(-0.21%)
Mar 09, 2007	35.91	35.96	35.66	35.83	259,162	+0.09(+0.25%)
Mar 08, 2007	35.79	35.98	35.66	35.74	459,694	+0.20(+0.56%)
Mar 07, 2007	35.78	35.87	35.54	35.54	736,188	-0.27(-0.74%)
Mar 06, 2007	35.45	35.91	35.43	35.80	866,717	+0.78(+2.21%)
Mar 05, 2007	35.62	35.80	35.01	35.03	1,594,104	-0.90(-2.51%)
Mar 02, 2007	36.09	36.17	35.90	35.93	119,425	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.