Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.00	35.40	34.68	34.76	44,817,856	-0.30(-0.86%)
Apr 27, 2007	35.21	35.23	34.78	35.06	21,627,358	-0.26(-0.74%)
Apr 26, 2007	35.24	35.36	35.07	35.32	21,645,192	+0.08(+0.23%)
Apr 25, 2007	34.85	35.32	34.81	35.24	27,112,654	+0.44(+1.27%)
Apr 24, 2007	34.73	34.88	34.46	34.80	16,278,271	-0.08(-0.23%)
Apr 23, 2007	34.92	35.16	34.72	34.88	18,999,660	-0.17(-0.49%)
Apr 20, 2007	35.13	35.17	34.76	35.05	31,727,372	+0.30(+0.86%)
Apr 19, 2007	34.71	34.84	34.26	34.75	31,040,740	+0.01(+0.04%)
Apr 18, 2007	34.40	35.14	34.31	34.74	58,755,584	+1.26(+3.77%)
Apr 17, 2007	33.34	33.64	33.16	33.48	18,344,606	+0.14(+0.42%)
Apr 16, 2007	33.00	33.52	32.90	33.34	23,630,560	+0.59(+1.79%)
Apr 13, 2007	32.99	32.99	32.46	32.75	16,887,242	-0.07(-0.22%)
Apr 12, 2007	33.04	33.04	32.51	32.82	14,198,294	+0.03(+0.10%)
Apr 11, 2007	32.76	32.92	32.68	32.79	18,056,256	-0.06(-0.18%)
Apr 10, 2007	32.70	32.92	32.68	32.85	12,291,351	+0.16(+0.49%)
Apr 09, 2007	32.54	32.78	32.46	32.69	11,255,386	+0.15(+0.47%)
Apr 05, 2007	32.26	32.62	32.25	32.54	11,977,836	+0.14(+0.43%)
Apr 04, 2007	32.40	32.50	32.20	32.40	13,738,008	+0.00(+0.00%)
Apr 03, 2007	32.19	32.42	32.08	32.40	20,343,672	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.