Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.95	17.00	16.95	17.00	300	+0.15(+0.89%)
Apr 27, 2007	17.05	17.05	16.50	16.85	2,000	-0.10(-0.59%)
Apr 26, 2007	16.95	16.95	16.95	16.95	900	+0.10(+0.59%)
Apr 25, 2007	16.50	16.85	16.40	16.85	10,600	+0.35(+2.12%)
Apr 24, 2007	16.80	16.80	16.40	16.50	4,500	-0.49(-2.88%)
Apr 23, 2007	16.99	16.99	16.90	16.99	1,600	+0.04(+0.24%)
Apr 20, 2007	16.90	16.95	16.87	16.95	18,200	+0.10(+0.59%)
Apr 19, 2007	16.89	16.89	16.75	16.85	1,300	-0.05(-0.30%)
Apr 18, 2007	16.75	16.90	16.67	16.90	18,500	+0.15(+0.90%)
Apr 17, 2007	16.48	17.10	16.00	16.75	137,100	+0.32(+1.95%)
Apr 16, 2007	16.71	16.71	16.22	16.43	16,400	-0.28(-1.68%)
Apr 13, 2007	16.69	16.71	16.40	16.71	4,400	+0.03(+0.18%)
Apr 12, 2007	16.59	16.68	16.54	16.68	2,000	+0.07(+0.42%)
Apr 11, 2007	16.59	16.79	16.54	16.61	6,400	+0.03(+0.18%)
Apr 10, 2007	16.60	16.65	16.47	16.58	2,100	+0.00(+0.00%)
Apr 09, 2007	16.59	16.65	16.53	16.58	3,100	-0.03(-0.18%)
Apr 05, 2007	17.00	17.00	16.55	16.61	6,400	-0.29(-1.72%)
Apr 04, 2007	16.84	16.90	16.83	16.90	5,400	+0.07(+0.42%)
Apr 03, 2007	16.71	16.99	16.51	16.83	7,600	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.