Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.27	16.27	16.27	16.27	400	+0.02(+0.12%)
May 30, 2007	16.25	16.25	16.25	16.25	100	-0.05(-0.31%)
May 29, 2007	16.50	16.50	16.25	16.30	1,400	-0.20(-1.21%)
May 25, 2007	16.50	16.50	16.50	16.50	100	+0.15(+0.92%)
May 24, 2007	16.35	16.35	16.35	16.35	100	-0.10(-0.61%)
May 23, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 22, 2007	16.49	16.49	16.45	16.45	500	-0.05(-0.30%)
May 21, 2007	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 18, 2007	16.50	16.50	16.50	16.50	600	-0.38(-2.25%)
May 17, 2007	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
May 16, 2007	16.80	16.88	16.50	16.88	1,100	-0.02(-0.12%)
May 15, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
May 14, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
May 11, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
May 10, 2007	16.90	16.90	16.90	16.90	100	+0.05(+0.30%)
May 09, 2007	16.95	16.95	16.85	16.85	300	-0.15(-0.88%)
May 08, 2007	17.00	17.05	17.00	17.00	1,500	-0.04(-0.23%)
May 07, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
May 04, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
May 03, 2007	17.04	17.04	17.04	17.04	100	-0.02(-0.12%)
May 02, 2007	16.90	17.06	16.90	17.06	800	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.