Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.00 16.00 15.96 15.96 1,300 -0.04(-0.25%)
Jun 28, 2007 16.20 16.30 16.00 16.00 1,000 +0.10(+0.63%)
Jun 27, 2007 16.10 16.10 15.90 15.90 700 -0.10(-0.62%)
Jun 26, 2007 16.00 16.00 16.00 16.00 900 +0.00(+0.00%)
Jun 25, 2007 16.10 16.30 16.00 16.00 1,900 +0.00(+0.00%)
Jun 22, 2007 16.00 16.25 16.00 16.00 3,300 +0.00(+0.00%)
Jun 21, 2007 16.00 16.21 16.00 16.00 12,500 -0.12(-0.74%)
Jun 20, 2007 15.80 16.12 15.80 16.12 6,700 +0.22(+1.38%)
Jun 19, 2007 15.95 16.10 15.90 15.90 4,100 +0.15(+0.95%)
Jun 18, 2007 15.75 15.75 15.75 15.75 2,600 -0.05(-0.32%)
Jun 15, 2007 16.00 16.08 15.80 15.80 5,700 -0.20(-1.25%)
Jun 14, 2007 16.00 16.00 16.00 16.00 400 +0.06(+0.38%)
Jun 13, 2007 16.10 16.27 15.94 15.94 1,800 -0.06(-0.38%)
Jun 12, 2007 15.95 16.15 15.95 16.00 4,000 +0.20(+1.27%)
Jun 11, 2007 15.60 15.80 15.60 15.80 400 +0.10(+0.64%)
Jun 08, 2007 15.90 15.90 15.70 15.70 900 -0.30(-1.88%)
Jun 07, 2007 16.20 16.20 16.00 16.00 2,600 -0.15(-0.93%)
Jun 06, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 05, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 04, 2007 16.27 16.39 16.15 16.15 1,800 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.