Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.65	11.74	11.53	11.53	4,186,574	-0.17(-1.49%)
Jul 30, 2007	11.53	11.76	11.46	11.70	4,562,055	+0.29(+2.53%)
Jul 27, 2007	11.55	11.69	11.39	11.41	5,315,103	-0.14(-1.22%)
Jul 26, 2007	11.43	11.63	11.38	11.55	9,418,452	-0.10(-0.86%)
Jul 25, 2007	12.01	12.02	11.57	11.65	10,610,255	-0.91(-7.22%)
Jul 24, 2007	12.88	12.88	12.55	12.56	2,941,172	-0.43(-3.31%)
Jul 23, 2007	13.14	13.15	12.98	12.99	1,784,207	-0.01(-0.10%)
Jul 20, 2007	13.18	13.21	12.99	13.00	2,973,033	-0.32(-2.37%)
Jul 19, 2007	13.23	13.37	13.21	13.32	3,152,095	+0.26(+2.01%)
Jul 18, 2007	13.08	13.12	12.94	13.06	2,769,213	-0.24(-1.82%)
Jul 17, 2007	13.16	13.35	13.16	13.30	3,293,279	+0.05(+0.35%)
Jul 16, 2007	13.28	13.30	13.21	13.25	1,786,142	-0.14(-1.05%)
Jul 13, 2007	13.39	13.45	13.35	13.39	1,449,519	-0.12(-0.89%)
Jul 12, 2007	13.27	13.55	13.25	13.51	3,676,354	+0.27(+2.03%)
Jul 11, 2007	13.13	13.31	13.13	13.25	1,421,976	+0.15(+1.13%)
Jul 10, 2007	13.14	13.24	13.08	13.10	1,498,650	-0.15(-1.17%)
Jul 09, 2007	13.27	13.30	13.24	13.25	1,666,292	+0.02(+0.15%)
Jul 06, 2007	13.12	13.25	13.12	13.23	1,248,528	+0.08(+0.61%)
Jul 05, 2007	13.14	13.20	13.05	13.15	1,691,900	-0.11(-0.86%)
Jul 03, 2007	13.20	13.27	13.21	13.27	1,467,087	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.