Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.00	29.29	28.89	29.13	11,870,435	+0.02(+0.08%)
Sep 27, 2007	29.02	29.12	28.40	29.11	9,715,277	+0.30(+1.05%)
Sep 26, 2007	28.96	29.25	28.61	28.80	17,867,476	+0.23(+0.80%)
Sep 25, 2007	27.98	28.92	27.90	28.58	15,191,204	+0.55(+1.97%)
Sep 24, 2007	27.87	28.30	27.72	28.02	12,553,635	+0.22(+0.79%)
Sep 21, 2007	27.94	28.11	27.70	27.80	21,572,836	+0.01(+0.05%)
Sep 20, 2007	27.89	27.93	27.64	27.79	12,685,573	-0.24(-0.84%)
Sep 19, 2007	27.93	28.21	27.79	28.02	14,954,587	+0.10(+0.34%)
Sep 18, 2007	27.57	28.20	27.41	27.93	16,705,386	+0.44(+1.60%)
Sep 17, 2007	27.70	27.75	27.35	27.49	9,565,780	-0.32(-1.14%)
Sep 14, 2007	27.64	27.89	27.46	27.80	13,683,770	+0.05(+0.19%)
Sep 13, 2007	27.55	27.96	27.38	27.75	9,780,348	+0.33(+1.21%)
Sep 12, 2007	27.52	27.86	27.40	27.42	11,556,518	-0.07(-0.27%)
Sep 11, 2007	27.53	27.64	27.25	27.50	8,936,379	+0.21(+0.75%)
Sep 10, 2007	27.39	27.55	26.92	27.29	8,793,110	-0.04(-0.16%)
Sep 07, 2007	27.55	27.61	27.13	27.33	12,909,796	-0.54(-1.92%)
Sep 06, 2007	27.77	28.14	27.61	27.87	8,665,155	-0.04(-0.16%)
Sep 05, 2007	28.18	28.23	27.53	27.91	13,251,844	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.