Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.07	17.34	14.92	17.29	435,019	+2.18(+14.42%)
Sep 27, 2007	15.02	15.15	14.81	15.11	38,780	+0.07(+0.49%)
Sep 26, 2007	15.03	15.16	14.81	15.04	52,853	+0.04(+0.27%)
Sep 25, 2007	14.80	15.00	14.59	15.00	59,999	+0.15(+0.99%)
Sep 24, 2007	14.59	14.95	14.51	14.85	70,795	+0.21(+1.46%)
Sep 21, 2007	14.88	15.00	14.59	14.64	55,841	-0.14(-0.94%)
Sep 20, 2007	14.70	15.33	14.55	14.78	71,650	-0.05(-0.33%)
Sep 19, 2007	14.68	15.25	14.34	14.83	98,973	+0.21(+1.46%)
Sep 18, 2007	14.60	14.95	13.94	14.61	177,752	+0.11(+0.75%)
Sep 17, 2007	14.97	14.97	14.35	14.51	57,533	-0.42(-2.81%)
Sep 14, 2007	14.55	15.02	14.55	14.93	61,084	+0.30(+2.07%)
Sep 13, 2007	15.08	15.10	14.55	14.62	168,215	-0.34(-2.25%)
Sep 12, 2007	15.00	15.37	14.75	14.96	127,054	-0.22(-1.46%)
Sep 11, 2007	15.52	15.52	14.96	15.18	94,201	-0.18(-1.17%)
Sep 10, 2007	15.33	15.43	14.76	15.36	184,634	-0.01(-0.05%)
Sep 07, 2007	15.18	15.61	15.02	15.37	175,130	-0.23(-1.47%)
Sep 06, 2007	15.58	15.66	15.28	15.60	151,312	+0.02(+0.16%)
Sep 05, 2007	15.14	15.73	15.09	15.57	233,015	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.