Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.59	25.89	25.56	25.85	3,401,310	+0.01(+0.04%)
Sep 27, 2007	25.90	26.00	25.72	25.84	2,279,820	-0.02(-0.09%)
Sep 26, 2007	25.98	26.07	25.76	25.86	2,256,769	-0.13(-0.50%)
Sep 25, 2007	25.96	26.04	25.92	25.99	1,874,754	-0.07(-0.28%)
Sep 24, 2007	26.19	26.23	26.02	26.07	1,672,252	-0.28(-1.07%)
Sep 21, 2007	26.42	26.49	26.23	26.35	3,065,419	+0.29(+1.10%)
Sep 20, 2007	26.05	26.24	25.98	26.06	2,210,460	+0.08(+0.30%)
Sep 19, 2007	26.07	26.30	25.87	25.98	3,736,790	+0.06(+0.24%)
Sep 18, 2007	25.40	26.04	25.43	25.92	2,744,758	+0.23(+0.91%)
Sep 17, 2007	25.70	25.90	25.62	25.69	1,646,525	-0.26(-1.01%)
Sep 14, 2007	26.23	26.08	25.80	25.95	2,320,778	-0.33(-1.24%)
Sep 13, 2007	25.96	26.45	26.25	26.28	2,653,993	+0.17(+0.67%)
Sep 12, 2007	26.01	26.43	25.93	26.10	4,130,515	-0.14(-0.54%)
Sep 11, 2007	25.82	26.32	25.88	26.24	3,230,483	+0.47(+1.81%)
Sep 10, 2007	25.89	26.06	25.65	25.78	3,031,323	-0.01(-0.04%)
Sep 07, 2007	26.34	26.35	25.66	25.79	4,037,486	-0.19(-0.73%)
Sep 06, 2007	25.83	26.09	25.75	25.97	3,232,541	+0.15(+0.58%)
Sep 05, 2007	25.66	25.86	25.61	25.82	2,264,219	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.