Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.75	29.80	29.61	29.63	6,000	+0.01(+0.03%)
Nov 29, 2007	29.40	29.70	29.40	29.62	9,800	+0.06(+0.20%)
Nov 28, 2007	29.35	29.56	29.26	29.56	12,900	+0.57(+1.97%)
Nov 27, 2007	29.18	29.18	28.77	28.99	10,718	+0.33(+1.15%)
Nov 26, 2007	29.31	29.31	28.66	28.66	6,445	-0.21(-0.73%)
Nov 23, 2007	28.65	28.93	28.65	28.87	4,400	+0.29(+1.02%)
Nov 21, 2007	29.01	29.01	28.58	28.58	10,200	-0.52(-1.79%)
Nov 20, 2007	29.49	29.49	28.89	29.10	19,600	-0.09(-0.31%)
Nov 19, 2007	29.18	29.24	29.05	29.19	17,400	-0.09(-0.31%)
Nov 16, 2007	29.26	29.34	29.12	29.28	9,300	+0.09(+0.31%)
Nov 15, 2007	29.28	29.40	29.19	29.19	12,600	-0.08(-0.27%)
Nov 14, 2007	29.60	29.60	29.26	29.27	9,200	-0.08(-0.27%)
Nov 13, 2007	29.27	29.38	29.05	29.35	16,300	+0.19(+0.65%)
Nov 12, 2007	29.12	29.38	29.12	29.16	2,200	-0.01(-0.03%)
Nov 09, 2007	29.17	29.35	29.12	29.17	8,300	-0.23(-0.78%)
Nov 08, 2007	29.32	29.46	29.02	29.40	5,800	+0.21(+0.72%)
Nov 07, 2007	29.49	29.56	29.16	29.19	24,700	-0.49(-1.65%)
Nov 06, 2007	31.04	31.04	29.32	29.68	10,300	+0.32(+1.09%)
Nov 05, 2007	29.27	29.46	29.23	29.36	16,400	+0.00(+0.00%)
Nov 02, 2007	29.38	29.42	29.20	29.36	8,900	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.